CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,154 Value ($000) $1,280 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 10,351 Value ($000) $1,228 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 10,698 Value ($000) $1,198 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 10,627 Value ($000) $1,156 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 10,032 Value ($000) $875 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 10,278 Value ($000) $657 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 11,017 Value ($000) $823 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 15,150 Value ($000) $845 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 15,973 Value ($000) $1,562 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 15,898 Value ($000) $1,408 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 17,877 Value ($000) $1,674 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 17,846 Value ($000) $1,732 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 18,139 Value ($000) $1,595 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 18,074 Value ($000) $1,888 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 16,719 Value ($000) $1,809,664 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 16,674 Value ($000) $1,768,611 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 16,430 Value ($000) $1,555 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 54,944 Value ($000) $5,215 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 53,570 Value ($000) $5,031 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 52,777 Value ($000) $4,696 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 52,273 Value ($000) $4,612 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 51,782 Value ($000) $3,725 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 51,201 Value ($000) $3,263 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 49,424 Value ($000) $2,724 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 48,280 Value ($000) $2,897 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 48,722 Value ($000) $3,098 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 48,607 Value ($000) $3,820 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 48,377 Value ($000) $3,342 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 46,633 Value ($000) $3,294 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 46,166 Value ($000) $3,532 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 44,367 Value ($000) $3,524 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 44,117 Value ($000) $3,420 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 43,102 Value ($000) $3,208 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 42,747 Value ($000) $3,016 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 48,077 Value ($000) $3,210 Avg Close $43.57 Range $40.75 - $46.68