CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,196 Value ($000) $1,038 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 8,237 Value ($000) $1,044 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 6,911 Value ($000) $888 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 5,196 Value ($000) $651 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 5,431 Value ($000) $729 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 5,431 Value ($000) $608 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 5,363 Value ($000) $545 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 4,085 Value ($000) $460 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 4,485 Value ($000) $487 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 3,335 Value ($000) $304 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 3,927 Value ($000) $422 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 2,427 Value ($000) $256 Avg Close $113.27 Range $87.46 - $126.43
Q3 2015
Shares 4,792 Value ($000) $305 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 4,862 Value ($000) $382 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 5,068 Value ($000) $350 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 5,162 Value ($000) $365 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 3,502 Value ($000) $268 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 3,446 Value ($000) $274 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 3,466 Value ($000) $269 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 3,583 Value ($000) $267 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 2,973 Value ($000) $210 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 3,151 Value ($000) $210 Avg Close $43.57 Range $40.75 - $46.68