CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $2 Avg Close $124.81 Range $118.05 - $131.54

Q3 2025

Shares 14 Value ($000) $2 Avg Close $128.28 Range $119.45 - $138.08

Q2 2025

Shares 23 Value ($000) $3 Avg Close $119.75 Range $97.98 - $128.76

Q1 2025

Shares 37 Value ($000) $5 Avg Close $130.63 Range $116.83 - $142.04

Q3 2023

Shares 77 Value ($000) $7 Avg Close $93.75 Range $81.90 - $110.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$2	$124.81	$118.05 - $131.54
Q3 2025	14	$2	$128.28	$119.45 - $138.08
Q2 2025	23	$3	$119.75	$97.98 - $128.76
Q1 2025	37	$5	$130.63	$116.83 - $142.04
Q3 2023	77	$7	$93.75	$81.90 - $110.82