CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,970 Value ($000) $11,646 Avg Close $124.81 Range $118.05 - $131.54

Q3 2025

Shares 97,172 Value ($000) $12,318 Avg Close $128.28 Range $119.45 - $138.08

Q2 2025

Shares 100,690 Value ($000) $12,943 Avg Close $119.75 Range $97.98 - $128.76

Q1 2025

Shares 97,377 Value ($000) $12,192 Avg Close $130.63 Range $116.83 - $142.04

Q4 2024

Shares 95,522 Value ($000) $12,824 Avg Close $126.85 Range $102.70 - $142.25

Q3 2024

Shares 96,144 Value ($000) $10,755 Avg Close $104.76 Range $92.61 - $117.67

Q2 2024

Shares 93,390 Value ($000) $9,491 Avg Close $99.43 Range $89.89 - $110.75

Q1 2024

Shares 92,234 Value ($000) $10,383 Avg Close $100.64 Range $93.55 - $108.34

Q4 2023

Shares 91,360 Value ($000) $9,912 Avg Close $90.62 Range $76.49 - $106.41

Q3 2023

Shares 96,311 Value ($000) $8,785 Avg Close $93.75 Range $81.90 - $110.82

Q2 2023

Shares 98,462 Value ($000) $10,588 Avg Close $95.71 Range $84.54 - $105.15

Q1 2023

Shares 108,828 Value ($000) $11,464 Avg Close $113.27 Range $87.46 - $126.43

Q4 2022

Shares 104,137 Value ($000) $13,923 Avg Close $128.49 Range $113.22 - $144.87

Q3 2022

Shares 100,235 Value ($000) $13,254 Avg Close $117.79 Range $102.24 - $129.36

Q2 2022

Shares 96,737 Value ($000) $11,265 Avg Close $114.03 Range $100.96 - $130.98

Q1 2022

Shares 96,336 Value ($000) $13,334 Avg Close $123.52 Range $110.83 - $131.17

Q4 2021

Shares 96,604 Value ($000) $12,179 Avg Close $113.50 Range $104.50 - $123.02

Q3 2021

Shares 91,628 Value ($000) $10,869 Avg Close $97.86 Range $87.80 - $108.90

Q2 2021

Shares 90,151 Value ($000) $10,097 Avg Close $101.82 Range $92.84 - $108.70

Q1 2021

Shares 104,611 Value ($000) $11,377 Avg Close $89.31 Range $73.93 - $104.16

Q4 2020

Shares 101,882 Value ($000) $8,887 Avg Close $67.58 Range $53.34 - $77.06

Q3 2020

Shares 103,018 Value ($000) $6,588 Avg Close $59.69 Range $52.69 - $66.59

Q2 2020

Shares 109,276 Value ($000) $8,164 Avg Close $58.78 Range $43.52 - $74.12

Q1 2020

Shares 93,732 Value ($000) $5,229 Avg Close $68.15 Range $40.09 - $81.89

Q4 2019

Shares 87,553 Value ($000) $8,561 Avg Close $77.10 Range $67.80 - $82.90

Q3 2019

Shares 86,010 Value ($000) $7,616 Avg Close $72.94 Range $65.52 - $82.69

Q2 2019

Shares 81,430 Value ($000) $7,627 Avg Close $79.79 Range $73.85 - $85.12

Q1 2019

Shares 81,969 Value ($000) $7,957 Avg Close $80.50 Range $69.90 - $85.96

Q4 2018

Shares 81,724 Value ($000) $7,187 Avg Close $78.37 Range $66.24 - $87.16

Q3 2018

Shares 79,021 Value ($000) $8,253 Avg Close $88.90 Range $82.39 - $93.03

Q2 2018

Shares 75,417 Value ($000) $8,164 Avg Close $89.84 Range $80.91 - $96.62

Q1 2018

Shares 79,424 Value ($000) $8,424 Avg Close $82.70 Range $74.57 - $88.23

Q4 2017

Shares 74,229 Value ($000) $7,028 Avg Close $75.74 Range $72.28 - $81.18

Q3 2017

Shares 69,903 Value ($000) $6,637 Avg Close $70.69 Range $63.69 - $77.00

Q2 2017

Shares 61,993 Value ($000) $5,822 Avg Close $71.70 Range $66.32 - $77.39

Q1 2017

Shares 58,211 Value ($000) $5,178 Avg Close $69.53 Range $63.64 - $74.92

Q4 2016

Shares 38,363 Value ($000) $3,383 Avg Close $61.60 Range $53.50 - $68.59

Q3 2016

Shares 33,293 Value ($000) $2,391 Avg Close $52.78 Range $44.85 - $56.52

Q2 2016

Shares 29,242 Value ($000) $1,861 Avg Close $46.66 Range $38.78 - $51.48

Q1 2016

Shares 24,586 Value ($000) $1,355 Avg Close $38.79 Range $31.63 - $44.93

Q4 2015

Shares 27,926 Value ($000) $1,678 Avg Close $49.23 Range $44.21 - $54.77

Q3 2015

Shares 27,672 Value ($000) $1,758 Avg Close $50.16 Range $43.56 - $58.34

Q2 2015

Shares 27,363 Value ($000) $2,150 Avg Close $53.97 Range $49.18 - $58.88

Q1 2015

Shares 25,193 Value ($000) $1,740 Avg Close $48.75 Range $44.02 - $51.97

Q4 2014

Shares 21,016 Value ($000) $1,486 Avg Close $54.33 Range $48.79 - $58.92

Q3 2014

Shares 21,909 Value ($000) $1,677 Avg Close $56.16 Range $53.78 - $58.73

Q2 2014

Shares 19,429 Value ($000) $1,543 Avg Close $54.77 Range $51.32 - $57.00

Q1 2014

Shares 18,164 Value ($000) $1,408 Avg Close $52.77 Range $49.21 - $56.00

Q4 2013

Shares 17,630 Value ($000) $1,312 Avg Close $50.20 Range $48.35 - $52.59

Q3 2013

Shares 16,240 Value ($000) $1,146 Avg Close $49.56 Range $46.51 - $53.04

Q2 2013

Shares 8,806 Value ($000) $588 Avg Close $43.57 Range $40.75 - $46.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,970	$11,646	$124.81	$118.05 - $131.54
Q3 2025	97,172	$12,318	$128.28	$119.45 - $138.08
Q2 2025	100,690	$12,943	$119.75	$97.98 - $128.76
Q1 2025	97,377	$12,192	$130.63	$116.83 - $142.04
Q4 2024	95,522	$12,824	$126.85	$102.70 - $142.25
Q3 2024	96,144	$10,755	$104.76	$92.61 - $117.67
Q2 2024	93,390	$9,491	$99.43	$89.89 - $110.75
Q1 2024	92,234	$10,383	$100.64	$93.55 - $108.34
Q4 2023	91,360	$9,912	$90.62	$76.49 - $106.41
Q3 2023	96,311	$8,785	$93.75	$81.90 - $110.82
Q2 2023	98,462	$10,588	$95.71	$84.54 - $105.15
Q1 2023	108,828	$11,464	$113.27	$87.46 - $126.43
Q4 2022	104,137	$13,923	$128.49	$113.22 - $144.87
Q3 2022	100,235	$13,254	$117.79	$102.24 - $129.36
Q2 2022	96,737	$11,265	$114.03	$100.96 - $130.98
Q1 2022	96,336	$13,334	$123.52	$110.83 - $131.17
Q4 2021	96,604	$12,179	$113.50	$104.50 - $123.02
Q3 2021	91,628	$10,869	$97.86	$87.80 - $108.90
Q2 2021	90,151	$10,097	$101.82	$92.84 - $108.70
Q1 2021	104,611	$11,377	$89.31	$73.93 - $104.16
Q4 2020	101,882	$8,887	$67.58	$53.34 - $77.06
Q3 2020	103,018	$6,588	$59.69	$52.69 - $66.59
Q2 2020	109,276	$8,164	$58.78	$43.52 - $74.12
Q1 2020	93,732	$5,229	$68.15	$40.09 - $81.89
Q4 2019	87,553	$8,561	$77.10	$67.80 - $82.90
Q3 2019	86,010	$7,616	$72.94	$65.52 - $82.69
Q2 2019	81,430	$7,627	$79.79	$73.85 - $85.12
Q1 2019	81,969	$7,957	$80.50	$69.90 - $85.96
Q4 2018	81,724	$7,187	$78.37	$66.24 - $87.16
Q3 2018	79,021	$8,253	$88.90	$82.39 - $93.03
Q2 2018	75,417	$8,164	$89.84	$80.91 - $96.62
Q1 2018	79,424	$8,424	$82.70	$74.57 - $88.23
Q4 2017	74,229	$7,028	$75.74	$72.28 - $81.18
Q3 2017	69,903	$6,637	$70.69	$63.69 - $77.00
Q2 2017	61,993	$5,822	$71.70	$66.32 - $77.39
Q1 2017	58,211	$5,178	$69.53	$63.64 - $74.92
Q4 2016	38,363	$3,383	$61.60	$53.50 - $68.59
Q3 2016	33,293	$2,391	$52.78	$44.85 - $56.52
Q2 2016	29,242	$1,861	$46.66	$38.78 - $51.48
Q1 2016	24,586	$1,355	$38.79	$31.63 - $44.93
Q4 2015	27,926	$1,678	$49.23	$44.21 - $54.77
Q3 2015	27,672	$1,758	$50.16	$43.56 - $58.34
Q2 2015	27,363	$2,150	$53.97	$49.18 - $58.88
Q1 2015	25,193	$1,740	$48.75	$44.02 - $51.97
Q4 2014	21,016	$1,486	$54.33	$48.79 - $58.92
Q3 2014	21,909	$1,677	$56.16	$53.78 - $58.73
Q2 2014	19,429	$1,543	$54.77	$51.32 - $57.00
Q1 2014	18,164	$1,408	$52.77	$49.21 - $56.00
Q4 2013	17,630	$1,312	$50.20	$48.35 - $52.59
Q3 2013	16,240	$1,146	$49.56	$46.51 - $53.04
Q2 2013	8,806	$588	$43.57	$40.75 - $46.68