CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,262 Value ($000) $1,046 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 15,933 Value ($000) $2,020 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 15,616 Value ($000) $2,007 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 14,432 Value ($000) $1,807 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 13,196 Value ($000) $2 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 9,152 Value ($000) $1 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 9,763 Value ($000) $1 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 11,378 Value ($000) $1 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 15,174 Value ($000) $2 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 17,952 Value ($000) $2 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 17,159 Value ($000) $2 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 19,448 Value ($000) $2 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 20,007 Value ($000) $3 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 19,515 Value ($000) $2,580 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 9,677 Value ($000) $1,127 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 12,381 Value ($000) $1,714 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 11,684 Value ($000) $1,473 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 9,670 Value ($000) $1,147 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 7,831 Value ($000) $877 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 6,662 Value ($000) $725 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 5,450 Value ($000) $475 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 10,330 Value ($000) $661 Avg Close $59.69 Range $52.69 - $66.59
Q3 2018
Shares 7,136 Value ($000) $745 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 12,272 Value ($000) $1,328 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 13,282 Value ($000) $1,409 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 20,915 Value ($000) $1,980 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 5,025 Value ($000) $477 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 4,876 Value ($000) $458 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 4,492 Value ($000) $400 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 4,350 Value ($000) $384 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 6,021 Value ($000) $433 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 7,867 Value ($000) $501 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 6,911 Value ($000) $381 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 5,243 Value ($000) $315 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 6,992 Value ($000) $445 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 2,212 Value ($000) $174 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 1,720 Value ($000) $119 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 1,717 Value ($000) $121 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 1,963 Value ($000) $150 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 1,998 Value ($000) $159 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 1,998 Value ($000) $155 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 2,025 Value ($000) $151 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 7,037 Value ($000) $496 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 3,770 Value ($000) $252 Avg Close $43.57 Range $40.75 - $46.68