CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 27,355 Value ($000) $2,780 Avg Close $99.43 Range $89.89 - $110.75
Q3 2022
Shares 321 Value ($000) $42 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 288 Value ($000) $34 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 198 Value ($000) $27 Avg Close $123.52 Range $110.83 - $131.17
Q3 2021
Shares 251 Value ($000) $30 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 137 Value ($000) $15 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 129 Value ($000) $14 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 136 Value ($000) $12 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 136 Value ($000) $9 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 6,481 Value ($000) $484 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 854 Value ($000) $48 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 758 Value ($000) $74 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 136 Value ($000) $12 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 744 Value ($000) $70 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 4,127 Value ($000) $401 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 6,732 Value ($000) $592 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 32,864 Value ($000) $3,432 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 15,899 Value ($000) $1,720,907 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 2,111 Value ($000) $224 Avg Close $82.70 Range $74.57 - $88.23
Q3 2017
Shares 1,580 Value ($000) $150 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 1,049 Value ($000) $99 Avg Close $71.70 Range $66.32 - $77.39