CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,431 Value ($000) $21,075 Avg Close $124.81 Range $118.05 - $131.54

Q3 2025

Shares 189,200 Value ($000) $23,985 Avg Close $128.28 Range $119.45 - $138.08

Q2 2025

Shares 129,699 Value ($000) $16,672 Avg Close $119.75 Range $97.98 - $128.76

Q1 2025

Shares 127,370 Value ($000) $15,947 Avg Close $130.63 Range $116.83 - $142.04

Q4 2024

Shares 160,098 Value ($000) $21,493 Avg Close $126.85 Range $102.70 - $142.25

Q3 2024

Shares 162,352 Value ($000) $18,161 Avg Close $104.76 Range $92.61 - $117.67

Q2 2024

Shares 140,690 Value ($000) $14,298 Avg Close $99.43 Range $89.89 - $110.75

Q1 2024

Shares 140,682 Value ($000) $15,837 Avg Close $100.64 Range $93.55 - $108.34

Q4 2023

Shares 173,023 Value ($000) $18,771 Avg Close $90.62 Range $76.49 - $106.41

Q3 2023

Shares 149,310 Value ($000) $13,619 Avg Close $93.75 Range $81.90 - $110.82

Q2 2023

Shares 158,640 Value ($000) $17,059 Avg Close $95.71 Range $84.54 - $105.15

Q1 2023

Shares 128,774 Value ($000) $13,565 Avg Close $113.27 Range $87.46 - $126.43

Q4 2022

Shares 130,901 Value ($000) $17,501 Avg Close $128.49 Range $113.22 - $144.87

Q3 2022

Shares 129,149 Value ($000) $17,076 Avg Close $117.79 Range $102.24 - $129.36

Q2 2022

Shares 129,703 Value ($000) $15,104 Avg Close $114.03 Range $100.96 - $130.98

Q1 2022

Shares 130,893 Value ($000) $18,117 Avg Close $123.52 Range $110.83 - $131.17

Q4 2021

Shares 131,903 Value ($000) $16,629 Avg Close $113.50 Range $104.50 - $123.02

Q3 2021

Shares 131,903 Value ($000) $15,646 Avg Close $97.86 Range $87.80 - $108.90

Q2 2021

Shares 108,796 Value ($000) $12,185 Avg Close $101.82 Range $92.84 - $108.70

Q1 2021

Shares 105,621 Value ($000) $11,487 Avg Close $89.31 Range $73.93 - $104.16

Q4 2020

Shares 111,781 Value ($000) $9,751 Avg Close $67.58 Range $53.34 - $77.06

Q3 2020

Shares 117,710 Value ($000) $7,528 Avg Close $59.69 Range $52.69 - $66.59

Q2 2020

Shares 127,989 Value ($000) $9,562 Avg Close $58.78 Range $43.52 - $74.12

Q1 2020

Shares 136,010 Value ($000) $7,588 Avg Close $68.15 Range $40.09 - $81.89

Q4 2019

Shares 145,344 Value ($000) $14,212 Avg Close $77.10 Range $67.80 - $82.90

Q3 2019

Shares 148,344 Value ($000) $13,136 Avg Close $72.94 Range $65.52 - $82.69

Q2 2019

Shares 147,447 Value ($000) $13,810 Avg Close $79.79 Range $73.85 - $85.12

Q1 2019

Shares 154,097 Value ($000) $14,958 Avg Close $80.50 Range $69.90 - $85.96

Q4 2018

Shares 156,719 Value ($000) $13,782 Avg Close $78.37 Range $66.24 - $87.16

Q3 2018

Shares 159,081 Value ($000) $16,614 Avg Close $88.90 Range $82.39 - $93.03

Q2 2018

Shares 177,831 Value ($000) $19,248 Avg Close $89.84 Range $80.91 - $96.62

Q1 2018

Shares 123,100 Value ($000) $13,057 Avg Close $82.70 Range $74.57 - $88.23

Q4 2017

Shares 129,100 Value ($000) $12,219 Avg Close $75.74 Range $72.28 - $81.18

Q3 2017

Shares 129,100 Value ($000) $12,254 Avg Close $70.69 Range $63.69 - $77.00

Q2 2017

Shares 141,300 Value ($000) $13,269 Avg Close $71.70 Range $66.32 - $77.39

Q1 2017

Shares 131,101 Value ($000) $11,664 Avg Close $69.53 Range $63.64 - $74.92

Q4 2016

Shares 136,200 Value ($000) $12,017 Avg Close $61.60 Range $53.50 - $68.59

Q3 2016

Shares 115,100 Value ($000) $8,280 Avg Close $52.78 Range $44.85 - $56.52

Q2 2016

Shares 181,300 Value ($000) $11,554 Avg Close $46.66 Range $38.78 - $51.48

Q1 2016

Shares 144,400 Value ($000) $7,958 Avg Close $38.79 Range $31.63 - $44.93

Q4 2015

Shares 125,900 Value ($000) $7,554 Avg Close $49.23 Range $44.21 - $54.77

Q3 2015

Shares 124,400 Value ($000) $7,909 Avg Close $50.16 Range $43.56 - $58.34

Q2 2015

Shares 123,752 Value ($000) $9,724 Avg Close $53.97 Range $49.18 - $58.88

Q1 2015

Shares 116,000 Value ($000) $8,013 Avg Close $48.75 Range $44.02 - $51.97

Q4 2014

Shares 129,000 Value ($000) $9,113 Avg Close $54.33 Range $48.79 - $58.92

Q3 2014

Shares 196,578 Value ($000) $15,040 Avg Close $56.16 Range $53.78 - $58.73

Q2 2014

Shares 203,278 Value ($000) $16,144 Avg Close $54.77 Range $51.32 - $57.00

Q1 2014

Shares 167,404 Value ($000) $12,979 Avg Close $52.77 Range $49.21 - $56.00

Q4 2013

Shares 167,404 Value ($000) $12,460 Avg Close $50.20 Range $48.35 - $52.59

Q3 2013

Shares 189,404 Value ($000) $13,362 Avg Close $49.56 Range $46.51 - $53.04

Q2 2013

Shares 189,404 Value ($000) $12,647 Avg Close $43.57 Range $40.75 - $46.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,431	$21,075	$124.81	$118.05 - $131.54
Q3 2025	189,200	$23,985	$128.28	$119.45 - $138.08
Q2 2025	129,699	$16,672	$119.75	$97.98 - $128.76
Q1 2025	127,370	$15,947	$130.63	$116.83 - $142.04
Q4 2024	160,098	$21,493	$126.85	$102.70 - $142.25
Q3 2024	162,352	$18,161	$104.76	$92.61 - $117.67
Q2 2024	140,690	$14,298	$99.43	$89.89 - $110.75
Q1 2024	140,682	$15,837	$100.64	$93.55 - $108.34
Q4 2023	173,023	$18,771	$90.62	$76.49 - $106.41
Q3 2023	149,310	$13,619	$93.75	$81.90 - $110.82
Q2 2023	158,640	$17,059	$95.71	$84.54 - $105.15
Q1 2023	128,774	$13,565	$113.27	$87.46 - $126.43
Q4 2022	130,901	$17,501	$128.49	$113.22 - $144.87
Q3 2022	129,149	$17,076	$117.79	$102.24 - $129.36
Q2 2022	129,703	$15,104	$114.03	$100.96 - $130.98
Q1 2022	130,893	$18,117	$123.52	$110.83 - $131.17
Q4 2021	131,903	$16,629	$113.50	$104.50 - $123.02
Q3 2021	131,903	$15,646	$97.86	$87.80 - $108.90
Q2 2021	108,796	$12,185	$101.82	$92.84 - $108.70
Q1 2021	105,621	$11,487	$89.31	$73.93 - $104.16
Q4 2020	111,781	$9,751	$67.58	$53.34 - $77.06
Q3 2020	117,710	$7,528	$59.69	$52.69 - $66.59
Q2 2020	127,989	$9,562	$58.78	$43.52 - $74.12
Q1 2020	136,010	$7,588	$68.15	$40.09 - $81.89
Q4 2019	145,344	$14,212	$77.10	$67.80 - $82.90
Q3 2019	148,344	$13,136	$72.94	$65.52 - $82.69
Q2 2019	147,447	$13,810	$79.79	$73.85 - $85.12
Q1 2019	154,097	$14,958	$80.50	$69.90 - $85.96
Q4 2018	156,719	$13,782	$78.37	$66.24 - $87.16
Q3 2018	159,081	$16,614	$88.90	$82.39 - $93.03
Q2 2018	177,831	$19,248	$89.84	$80.91 - $96.62
Q1 2018	123,100	$13,057	$82.70	$74.57 - $88.23
Q4 2017	129,100	$12,219	$75.74	$72.28 - $81.18
Q3 2017	129,100	$12,254	$70.69	$63.69 - $77.00
Q2 2017	141,300	$13,269	$71.70	$66.32 - $77.39
Q1 2017	131,101	$11,664	$69.53	$63.64 - $74.92
Q4 2016	136,200	$12,017	$61.60	$53.50 - $68.59
Q3 2016	115,100	$8,280	$52.78	$44.85 - $56.52
Q2 2016	181,300	$11,554	$46.66	$38.78 - $51.48
Q1 2016	144,400	$7,958	$38.79	$31.63 - $44.93
Q4 2015	125,900	$7,554	$49.23	$44.21 - $54.77
Q3 2015	124,400	$7,909	$50.16	$43.56 - $58.34
Q2 2015	123,752	$9,724	$53.97	$49.18 - $58.88
Q1 2015	116,000	$8,013	$48.75	$44.02 - $51.97
Q4 2014	129,000	$9,113	$54.33	$48.79 - $58.92
Q3 2014	196,578	$15,040	$56.16	$53.78 - $58.73
Q2 2014	203,278	$16,144	$54.77	$51.32 - $57.00
Q1 2014	167,404	$12,979	$52.77	$49.21 - $56.00
Q4 2013	167,404	$12,460	$50.20	$48.35 - $52.59
Q3 2013	189,404	$13,362	$49.56	$46.51 - $53.04
Q2 2013	189,404	$12,647	$43.57	$40.75 - $46.68