CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,723 Value ($000) $218 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 1,723 Value ($000) $1,199 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 1,723 Value ($000) $221 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 1,723 Value ($000) $216 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 1,718 Value ($000) $231 Avg Close $126.85 Range $102.70 - $142.25
Q2 2019
Shares 2,254 Value ($000) $211 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 2,250 Value ($000) $218 Avg Close $80.50 Range $69.90 - $85.96
Q4 2014
Shares 7,350 Value ($000) $519 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 7,800 Value ($000) $596 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 6,945 Value ($000) $551 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 7,995 Value ($000) $619 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 7,995 Value ($000) $595 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 8,370 Value ($000) $590 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 3,220 Value ($000) $214 Avg Close $43.57 Range $40.75 - $46.68