CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,435 Value ($000) $331 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 5,615 Value ($000) $313 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 8,790 Value ($000) $860 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 13,835 Value ($000) $1,225 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 382,718 Value ($000) $35,845 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 376,034 Value ($000) $36,502 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 568,713 Value ($000) $50,013 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 537,766 Value ($000) $56,164 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 536,544 Value ($000) $58,076 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 515,956 Value ($000) $54,727 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 479,221 Value ($000) $45,358 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 349,360 Value ($000) $33,161 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 298,555 Value ($000) $28,037 Avg Close $71.70 Range $66.32 - $77.39
Q3 2015
Shares 4,900 Value ($000) $312 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 4,900 Value ($000) $385 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 4,900 Value ($000) $338 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 4,900 Value ($000) $346 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 4,900 Value ($000) $375 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 4,900 Value ($000) $389 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 4,900 Value ($000) $380 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 4,900 Value ($000) $365 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 9,200 Value ($000) $649 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 12,370 Value ($000) $826 Avg Close $43.57 Range $40.75 - $46.68