CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,851 Value ($000) $994 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 6,639 Value ($000) $842 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 6,945 Value ($000) $893 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 4,110 Value ($000) $515 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 4,488 Value ($000) $603 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 2,523 Value ($000) $272 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 2,371 Value ($000) $241 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 2,584 Value ($000) $0 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 2,600 Value ($000) $0 Avg Close $90.62 Range $76.49 - $106.41
Q3 2020
Shares 3,976 Value ($000) $254 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 4,066 Value ($000) $304 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 4,386 Value ($000) $245 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 5,784 Value ($000) $566 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 5,909 Value ($000) $523 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 3,887 Value ($000) $364 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 4,079 Value ($000) $359 Avg Close $80.50 Range $69.90 - $85.96