CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,159 Value ($000) $234 Avg Close $90.62 Range $76.49 - $106.41

Q4 2022

Shares 1,609 Value ($000) $215 Avg Close $128.49 Range $113.22 - $144.87

Q3 2022

Shares 1,609 Value ($000) $232 Avg Close $117.79 Range $102.24 - $129.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,159	$234	$90.62	$76.49 - $106.41
Q4 2022	1,609	$215	$128.49	$113.22 - $144.87
Q3 2022	1,609	$232	$117.79	$102.24 - $129.36