CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,850 Value ($000) $1,733 Avg Close $80.50 Range $69.90 - $85.96

Q4 2018

Shares 18,560 Value ($000) $1,632 Avg Close $78.37 Range $66.24 - $87.16

Q3 2018

Shares 18,820 Value ($000) $1,966 Avg Close $88.90 Range $82.39 - $93.03

Q2 2018

Shares 18,840 Value ($000) $2,039 Avg Close $89.84 Range $80.91 - $96.62

Q1 2018

Shares 18,660 Value ($000) $1,979 Avg Close $82.70 Range $74.57 - $88.23

Q4 2017

Shares 18,360 Value ($000) $1,738 Avg Close $75.74 Range $72.28 - $81.18

Q3 2017

Shares 18,710 Value ($000) $1,776 Avg Close $70.69 Range $63.69 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,850	$1,733	$80.50	$69.90 - $85.96
Q4 2018	18,560	$1,632	$78.37	$66.24 - $87.16
Q3 2018	18,820	$1,966	$88.90	$82.39 - $93.03
Q2 2018	18,840	$2,039	$89.84	$80.91 - $96.62
Q1 2018	18,660	$1,979	$82.70	$74.57 - $88.23
Q4 2017	18,360	$1,738	$75.74	$72.28 - $81.18
Q3 2017	18,710	$1,776	$70.69	$63.69 - $77.00