CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,309 Value ($000) $1,047 Avg Close $113.50 Range $104.50 - $123.02

Q3 2021

Shares 10,478 Value ($000) $1,243 Avg Close $97.86 Range $87.80 - $108.90

Q2 2021

Shares 10,005 Value ($000) $1,120 Avg Close $101.82 Range $92.84 - $108.70

Q1 2021

Shares 12,502 Value ($000) $1,360 Avg Close $89.31 Range $73.93 - $104.16

Q4 2020

Shares 13,332 Value ($000) $1,163 Avg Close $67.58 Range $53.34 - $77.06

Q2 2019

Shares 28,430 Value ($000) $2,663 Avg Close $79.79 Range $73.85 - $85.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,309	$1,047	$113.50	$104.50 - $123.02
Q3 2021	10,478	$1,243	$97.86	$87.80 - $108.90
Q2 2021	10,005	$1,120	$101.82	$92.84 - $108.70
Q1 2021	12,502	$1,360	$89.31	$73.93 - $104.16
Q4 2020	13,332	$1,163	$67.58	$53.34 - $77.06
Q2 2019	28,430	$2,663	$79.79	$73.85 - $85.12