Ticker: CFR CUSIP: 229899109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 134,356 | $17,014 | $124.81 | $118.05 - $131.54 |
| Q3 2025 | 221,777 | $28,115 | $128.28 | $119.45 - $138.08 |
| Q2 2025 | 147,780 | $18,996 | $119.75 | $97.98 - $128.76 |
| Q1 2025 | 152,341 | $19,073 | $130.63 | $116.83 - $142.04 |
| Q4 2024 | 192,649 | $25,863 | $126.85 | $102.70 - $142.25 |
| Q3 2024 | 237,132 | $26,526 | $104.76 | $92.61 - $117.67 |
| Q2 2024 | 331,591 | $33,700 | $99.43 | $89.89 - $110.75 |
| Q1 2024 | 350,272 | $39,430 | $100.64 | $93.55 - $108.34 |
| Q4 2023 | 365,601 | $39,664 | $90.62 | $76.49 - $106.41 |
| Q3 2023 | 413,378 | $37,704 | $93.75 | $81.90 - $110.82 |
| Q2 2023 | 476,133 | $51,199 | $95.71 | $84.54 - $105.15 |
| Q1 2023 | 393,572 | $41,459 | $113.27 | $87.46 - $126.43 |
| Q4 2022 | 328,982 | $43,985 | $128.49 | $113.22 - $144.87 |
| Q3 2022 | 299,491 | $39,598 | $117.79 | $102.24 - $129.36 |
| Q2 2022 | 308,075 | $35,875 | $114.03 | $100.96 - $130.98 |
| Q1 2022 | 1,343,215 | $185,915 | $123.52 | $110.83 - $131.17 |
| Q4 2021 | 1,663,974 | $209,777 | $113.50 | $104.50 - $123.02 |
| Q3 2021 | 1,737,787 | $206,136 | $97.86 | $87.80 - $108.90 |
| Q2 2021 | 1,868,393 | $209,260 | $101.82 | $92.84 - $108.70 |
| Q1 2021 | 1,874,860 | $203,910 | $89.31 | $73.93 - $104.16 |
| Q4 2020 | 1,997,917 | $174,279 | $67.58 | $53.34 - $77.06 |
| Q3 2020 | 2,101,715 | $134,405 | $59.69 | $52.69 - $66.59 |
| Q2 2020 | 2,201,648 | $164,485 | $58.78 | $43.52 - $74.12 |
| Q1 2020 | 2,259,050 | $126,032 | $68.15 | $40.09 - $81.89 |
| Q4 2019 | 2,212,291 | $216,318 | $77.10 | $67.80 - $82.90 |
| Q3 2019 | 2,162,722 | $191,509 | $72.94 | $65.52 - $82.69 |
| Q2 2019 | 2,079,425 | $194,759 | $79.79 | $73.85 - $85.12 |
| Q1 2019 | 2,103,392 | $204,176 | $80.50 | $69.90 - $85.96 |
| Q4 2018 | 1,851,414 | $162,814 | $78.37 | $66.24 - $87.16 |
| Q3 2018 | 1,779,108 | $185,810 | $88.90 | $82.39 - $93.03 |
| Q2 2018 | 1,545,943 | $167,333 | $89.84 | $80.91 - $96.62 |
| Q1 2018 | 1,372,784 | $145,610 | $82.70 | $74.57 - $88.23 |
| Q4 2017 | 840,746 | $79,577 | $75.74 | $72.28 - $81.18 |
| Q3 2017 | 753,140 | $71,488 | $70.69 | $63.69 - $77.00 |
| Q2 2017 | 722,650 | $67,864 | $71.70 | $66.32 - $77.39 |
| Q1 2017 | 669,704 | $59,583 | $69.53 | $63.64 - $74.92 |
| Q4 2016 | 655,423 | $57,828 | $61.60 | $53.50 - $68.59 |
| Q3 2016 | 693,925 | $49,921 | $52.78 | $44.85 - $56.52 |
| Q2 2016 | 558,136 | $35,571 | $46.66 | $38.78 - $51.48 |
| Q1 2016 | 599,782 | $33,053 | $38.79 | $31.63 - $44.93 |
| Q4 2015 | 531,990 | $31,919 | $49.23 | $44.21 - $54.77 |
| Q3 2015 | 552,924 | $35,155 | $50.16 | $43.56 - $58.34 |
| Q2 2015 | 554,349 | $43,561 | $53.97 | $49.18 - $58.88 |
| Q1 2015 | 580,852 | $40,124 | $48.75 | $44.02 - $51.97 |
| Q4 2014 | 576,535 | $40,727 | $54.33 | $48.79 - $58.92 |
| Q3 2014 | 578,135 | $44,232 | $56.16 | $53.78 - $58.73 |
| Q2 2014 | 581,925 | $46,216 | $54.77 | $51.32 - $57.00 |
| Q1 2014 | 581,516 | $45,086 | $52.77 | $49.21 - $56.00 |
| Q4 2013 | 581,541 | $43,284 | $50.20 | $48.35 - $52.59 |
| Q3 2013 | 606,600 | $42,796 | $49.56 | $46.51 - $53.04 |
| Q2 2013 | 638,210 | $42,613 | $43.57 | $40.75 - $46.68 |