CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,087 Value ($000) $13,307 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 105,770 Value ($000) $13,408 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 104,560 Value ($000) $13,440 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 100,529 Value ($000) $12,586 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 102,825 Value ($000) $13,804 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 108,003 Value ($000) $12,081 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 108,314 Value ($000) $11,008 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 110,311 Value ($000) $12,418 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 109,690 Value ($000) $11,900 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 111,160 Value ($000) $10,139 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 110,340 Value ($000) $11,865 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 119,006 Value ($000) $12,536 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 140,569 Value ($000) $18,794 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 142,823 Value ($000) $18,884 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 121,694 Value ($000) $14,171 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 124,596 Value ($000) $17,245 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 124,596 Value ($000) $15,708 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 127,802 Value ($000) $15,160 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 126,473 Value ($000) $14,165 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 127,880 Value ($000) $13,908 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 140,064 Value ($000) $12,218 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 128,735 Value ($000) $8,233 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 124,614 Value ($000) $9,310 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 126,721 Value ($000) $7,070 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 132,897 Value ($000) $12,995 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 122,384 Value ($000) $10,837 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 91,535 Value ($000) $8,573 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 98,591 Value ($000) $9,570 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 106,059 Value ($000) $9,327 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 114,863 Value ($000) $11,996 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 122,227 Value ($000) $13,230 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 136,345 Value ($000) $14,462 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 145,293 Value ($000) $13,752 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 145,803 Value ($000) $13,840 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 157,021 Value ($000) $14,746 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 162,721 Value ($000) $14,477 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 161,621 Value ($000) $14,260 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 159,421 Value ($000) $11,469 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 166,821 Value ($000) $10,632 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 168,521 Value ($000) $9,287 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 166,021 Value ($000) $9,961 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 165,221 Value ($000) $10,505 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 168,721 Value ($000) $13,258 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 172,021 Value ($000) $10,923 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 172,021 Value ($000) $10,923 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 171,421 Value ($000) $13,115 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 182,321 Value ($000) $14,480 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 185,021 Value ($000) $14,500 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 177,021 Value ($000) $13,094 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 175,544 Value ($000) $12,385 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 174,116 Value ($000) $11,626 Avg Close $43.57 Range $40.75 - $46.68