CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,331 Value ($000) $4 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 29,046 Value ($000) $4 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 29,083 Value ($000) $4 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 29,164 Value ($000) $4 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 30,234 Value ($000) $4 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 30,234 Value ($000) $3 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 39,302 Value ($000) $4 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 38,792 Value ($000) $4 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 38,986 Value ($000) $4 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 40,020 Value ($000) $4 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 41,182 Value ($000) $4 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 43,310 Value ($000) $5 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 48,053 Value ($000) $6 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 45,447 Value ($000) $6,009 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 42,735 Value ($000) $4,976 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 39,470 Value ($000) $5,463 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 40,723 Value ($000) $5,134 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 42,652 Value ($000) $5,059 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 46,788 Value ($000) $5,240 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 6,990 Value ($000) $760 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 7,448 Value ($000) $650 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 7,430 Value ($000) $475 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 7,474 Value ($000) $558 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 12,747 Value ($000) $711 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 12,998 Value ($000) $1,271 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 11,721 Value ($000) $1,038 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 11,918 Value ($000) $1,116 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 11,450 Value ($000) $1,111 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 11,289 Value ($000) $993 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 11,388 Value ($000) $1,189 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 11,427 Value ($000) $1,237 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 11,276 Value ($000) $1,196 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 11,388 Value ($000) $1,078 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 10,870 Value ($000) $1,032 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 11,189 Value ($000) $1,051 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 8,466 Value ($000) $753 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 8,214 Value ($000) $725 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 7,257 Value ($000) $522 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 7,236 Value ($000) $500 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 6,555 Value ($000) $361 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 5,995 Value ($000) $360 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 6,395 Value ($000) $407 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 6,329 Value ($000) $497 Avg Close $53.97 Range $49.18 - $58.88