CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 23,579 Value ($000) $2,306 Avg Close $77.10 Range $67.80 - $82.90

Q3 2019

Shares 21,974 Value ($000) $1,946 Avg Close $72.94 Range $65.52 - $82.69

Q2 2019

Shares 20,969 Value ($000) $1,964 Avg Close $79.79 Range $73.85 - $85.12

Q1 2019

Shares 16,669 Value ($000) $1,618 Avg Close $80.50 Range $69.90 - $85.96

Q4 2018

Shares 15,413 Value ($000) $1,355 Avg Close $78.37 Range $66.24 - $87.16

Q3 2018

Shares 14,435 Value ($000) $1,508 Avg Close $88.90 Range $82.39 - $93.03

Q2 2018

Shares 14,385 Value ($000) $1,557 Avg Close $89.84 Range $80.91 - $96.62

Q1 2018

Shares 15,925 Value ($000) $1,689 Avg Close $82.70 Range $74.57 - $88.23

Q4 2017

Shares 15,985 Value ($000) $1,513 Avg Close $75.74 Range $72.28 - $81.18

Q3 2017

Shares 15,755 Value ($000) $1,495 Avg Close $70.69 Range $63.69 - $77.00

Q2 2017

Shares 15,790 Value ($000) $1,483 Avg Close $71.70 Range $66.32 - $77.39

Q1 2017

Shares 20,321 Value ($000) $1,808 Avg Close $69.53 Range $63.64 - $74.92

Q4 2016

Shares 19,361 Value ($000) $1,709 Avg Close $61.60 Range $53.50 - $68.59

Q3 2016

Shares 20,476 Value ($000) $1,473 Avg Close $52.78 Range $44.85 - $56.52

Q2 2016

Shares 19,726 Value ($000) $1,257 Avg Close $46.66 Range $38.78 - $51.48

Q1 2016

Shares 16,971 Value ($000) $935 Avg Close $38.79 Range $31.63 - $44.93

Q4 2015

Shares 12,878 Value ($000) $773 Avg Close $49.23 Range $44.21 - $54.77

Q3 2015

Shares 14,348 Value ($000) $912 Avg Close $50.16 Range $43.56 - $58.34

Q2 2015

Shares 13,338 Value ($000) $1,048 Avg Close $53.97 Range $49.18 - $58.88

Q1 2015

Shares 14,658 Value ($000) $1,013 Avg Close $48.75 Range $44.02 - $51.97

Q4 2014

Shares 11,270 Value ($000) $796 Avg Close $54.33 Range $48.79 - $58.92

Q3 2014

Shares 10,310 Value ($000) $789 Avg Close $56.16 Range $53.78 - $58.73

Q2 2014

Shares 9,445 Value ($000) $750 Avg Close $54.77 Range $51.32 - $57.00

Q1 2014

Shares 8,395 Value ($000) $651 Avg Close $52.77 Range $49.21 - $56.00

Q4 2013

Shares 7,695 Value ($000) $573 Avg Close $50.20 Range $48.35 - $52.59

Q3 2013

Shares 6,835 Value ($000) $482 Avg Close $49.56 Range $46.51 - $53.04

Q2 2013

Shares 6,365 Value ($000) $425 Avg Close $43.57 Range $40.75 - $46.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	23,579	$2,306	$77.10	$67.80 - $82.90
Q3 2019	21,974	$1,946	$72.94	$65.52 - $82.69
Q2 2019	20,969	$1,964	$79.79	$73.85 - $85.12
Q1 2019	16,669	$1,618	$80.50	$69.90 - $85.96
Q4 2018	15,413	$1,355	$78.37	$66.24 - $87.16
Q3 2018	14,435	$1,508	$88.90	$82.39 - $93.03
Q2 2018	14,385	$1,557	$89.84	$80.91 - $96.62
Q1 2018	15,925	$1,689	$82.70	$74.57 - $88.23
Q4 2017	15,985	$1,513	$75.74	$72.28 - $81.18
Q3 2017	15,755	$1,495	$70.69	$63.69 - $77.00
Q2 2017	15,790	$1,483	$71.70	$66.32 - $77.39
Q1 2017	20,321	$1,808	$69.53	$63.64 - $74.92
Q4 2016	19,361	$1,709	$61.60	$53.50 - $68.59
Q3 2016	20,476	$1,473	$52.78	$44.85 - $56.52
Q2 2016	19,726	$1,257	$46.66	$38.78 - $51.48
Q1 2016	16,971	$935	$38.79	$31.63 - $44.93
Q4 2015	12,878	$773	$49.23	$44.21 - $54.77
Q3 2015	14,348	$912	$50.16	$43.56 - $58.34
Q2 2015	13,338	$1,048	$53.97	$49.18 - $58.88
Q1 2015	14,658	$1,013	$48.75	$44.02 - $51.97
Q4 2014	11,270	$796	$54.33	$48.79 - $58.92
Q3 2014	10,310	$789	$56.16	$53.78 - $58.73
Q2 2014	9,445	$750	$54.77	$51.32 - $57.00
Q1 2014	8,395	$651	$52.77	$49.21 - $56.00
Q4 2013	7,695	$573	$50.20	$48.35 - $52.59
Q3 2013	6,835	$482	$49.56	$46.51 - $53.04
Q2 2013	6,365	$425	$43.57	$40.75 - $46.68