CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622,544 Value ($000) $78,833 Avg Close $124.81 Range $118.05 - $131.54

Q3 2025

Shares 636,414 Value ($000) $80,678 Avg Close $128.28 Range $119.45 - $138.08

Q2 2025

Shares 742,981 Value ($000) $95,503 Avg Close $119.75 Range $97.98 - $128.76

Q1 2025

Shares 647,996 Value ($000) $81,129 Avg Close $130.63 Range $116.83 - $142.04

Q4 2024

Shares 595,683 Value ($000) $79,970 Avg Close $126.85 Range $102.70 - $142.25

Q3 2024

Shares 568,730 Value ($000) $63,618 Avg Close $104.76 Range $92.61 - $117.67

Q2 2024

Shares 261,601 Value ($000) $26,587 Avg Close $99.43 Range $89.89 - $110.75

Q1 2024

Shares 273,768 Value ($000) $30,818 Avg Close $100.64 Range $93.55 - $108.34

Q4 2023

Shares 283,882 Value ($000) $30,798 Avg Close $90.62 Range $76.49 - $106.41

Q3 2023

Shares 295,345 Value ($000) $26,938 Avg Close $93.75 Range $81.90 - $110.82

Q2 2023

Shares 298,193 Value ($000) $32,065 Avg Close $95.71 Range $84.54 - $105.15

Q1 2023

Shares 304,956 Value ($000) $32,124 Avg Close $113.27 Range $87.46 - $126.43

Q4 2022

Shares 308,770 Value ($000) $41,283 Avg Close $128.49 Range $113.22 - $144.87

Q3 2022

Shares 324,976 Value ($000) $42,968 Avg Close $117.79 Range $102.24 - $129.36

Q2 2022

Shares 341,709 Value ($000) $39,792 Avg Close $114.03 Range $100.96 - $130.98

Q1 2022

Shares 345,822 Value ($000) $47,865 Avg Close $123.52 Range $110.83 - $131.17

Q4 2021

Shares 359,462 Value ($000) $45,318 Avg Close $113.50 Range $104.50 - $123.02

Q3 2021

Shares 359,905 Value ($000) $42,692 Avg Close $97.86 Range $87.80 - $108.90

Q2 2021

Shares 356,633 Value ($000) $39,942 Avg Close $101.82 Range $92.84 - $108.70

Q1 2021

Shares 356,230 Value ($000) $38,744 Avg Close $89.31 Range $73.93 - $104.16

Q4 2020

Shares 406,419 Value ($000) $35,452 Avg Close $67.58 Range $53.34 - $77.06

Q3 2020

Shares 438,027 Value ($000) $28,012 Avg Close $59.69 Range $52.69 - $66.59

Q2 2020

Shares 462,407 Value ($000) $33,543 Avg Close $58.78 Range $43.52 - $74.12

Q1 2020

Shares 501,159 Value ($000) $27,959 Avg Close $68.15 Range $40.09 - $81.89

Q4 2019

Shares 653,690 Value ($000) $63,918 Avg Close $77.10 Range $67.80 - $82.90

Q3 2019

Shares 706,986 Value ($000) $62,243 Avg Close $72.94 Range $65.52 - $82.69

Q2 2019

Shares 795,358 Value ($000) $74,493 Avg Close $79.79 Range $73.85 - $85.12

Q1 2019

Shares 861,335 Value ($000) $83,610 Avg Close $80.50 Range $69.90 - $85.96

Q4 2018

Shares 908,652 Value ($000) $79,907 Avg Close $78.37 Range $66.24 - $87.16

Q3 2018

Shares 922,810 Value ($000) $96,378 Avg Close $88.90 Range $82.39 - $93.03

Q2 2018

Shares 851,826 Value ($000) $92,201 Avg Close $89.84 Range $80.91 - $96.62

Q1 2018

Shares 1,029,384 Value ($000) $109,187 Avg Close $82.70 Range $74.57 - $88.23

Q4 2017

Shares 1,000,321 Value ($000) $94,681 Avg Close $75.74 Range $72.28 - $81.18

Q3 2017

Shares 990,600 Value ($000) $94,028 Avg Close $70.69 Range $63.69 - $77.00

Q2 2017

Shares 983,998 Value ($000) $92,407 Avg Close $71.70 Range $66.32 - $77.39

Q1 2017

Shares 924,535 Value ($000) $82,256 Avg Close $69.53 Range $63.64 - $74.92

Q4 2016

Shares 741,595 Value ($000) $65,431 Avg Close $61.60 Range $53.50 - $68.59

Q3 2016

Shares 635,415 Value ($000) $45,712 Avg Close $52.78 Range $44.85 - $56.52

Q2 2016

Shares 651,090 Value ($000) $41,494 Avg Close $46.66 Range $38.78 - $51.48

Q1 2016

Shares 658,773 Value ($000) $36,700 Avg Close $38.79 Range $31.63 - $44.93

Q4 2015

Shares 677,836 Value ($000) $40,671 Avg Close $49.23 Range $44.21 - $54.77

Q3 2015

Shares 961,682 Value ($000) $61,144 Avg Close $50.16 Range $43.56 - $58.34

Q2 2015

Shares 972,678 Value ($000) $76,433 Avg Close $53.97 Range $49.18 - $58.88

Q1 2015

Shares 1,016,467 Value ($000) $70,217 Avg Close $48.75 Range $44.02 - $51.97

Q4 2014

Shares 712,753 Value ($000) $50,349 Avg Close $54.33 Range $48.79 - $58.92

Q3 2014

Shares 608,466 Value ($000) $46,554 Avg Close $56.16 Range $53.78 - $58.73

Q2 2014

Shares 622,609 Value ($000) $49,447 Avg Close $54.77 Range $51.32 - $57.00

Q1 2014

Shares 777,001 Value ($000) $60,241 Avg Close $52.77 Range $49.21 - $56.00

Q4 2013

Shares 777,297 Value ($000) $57,854 Avg Close $50.20 Range $48.35 - $52.59

Q3 2013

Shares 801,141 Value ($000) $56,518 Avg Close $49.56 Range $46.51 - $53.04

Q2 2013

Shares 1,279,471 Value ($000) $85,430 Avg Close $43.57 Range $40.75 - $46.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622,544	$78,833	$124.81	$118.05 - $131.54
Q3 2025	636,414	$80,678	$128.28	$119.45 - $138.08
Q2 2025	742,981	$95,503	$119.75	$97.98 - $128.76
Q1 2025	647,996	$81,129	$130.63	$116.83 - $142.04
Q4 2024	595,683	$79,970	$126.85	$102.70 - $142.25
Q3 2024	568,730	$63,618	$104.76	$92.61 - $117.67
Q2 2024	261,601	$26,587	$99.43	$89.89 - $110.75
Q1 2024	273,768	$30,818	$100.64	$93.55 - $108.34
Q4 2023	283,882	$30,798	$90.62	$76.49 - $106.41
Q3 2023	295,345	$26,938	$93.75	$81.90 - $110.82
Q2 2023	298,193	$32,065	$95.71	$84.54 - $105.15
Q1 2023	304,956	$32,124	$113.27	$87.46 - $126.43
Q4 2022	308,770	$41,283	$128.49	$113.22 - $144.87
Q3 2022	324,976	$42,968	$117.79	$102.24 - $129.36
Q2 2022	341,709	$39,792	$114.03	$100.96 - $130.98
Q1 2022	345,822	$47,865	$123.52	$110.83 - $131.17
Q4 2021	359,462	$45,318	$113.50	$104.50 - $123.02
Q3 2021	359,905	$42,692	$97.86	$87.80 - $108.90
Q2 2021	356,633	$39,942	$101.82	$92.84 - $108.70
Q1 2021	356,230	$38,744	$89.31	$73.93 - $104.16
Q4 2020	406,419	$35,452	$67.58	$53.34 - $77.06
Q3 2020	438,027	$28,012	$59.69	$52.69 - $66.59
Q2 2020	462,407	$33,543	$58.78	$43.52 - $74.12
Q1 2020	501,159	$27,959	$68.15	$40.09 - $81.89
Q4 2019	653,690	$63,918	$77.10	$67.80 - $82.90
Q3 2019	706,986	$62,243	$72.94	$65.52 - $82.69
Q2 2019	795,358	$74,493	$79.79	$73.85 - $85.12
Q1 2019	861,335	$83,610	$80.50	$69.90 - $85.96
Q4 2018	908,652	$79,907	$78.37	$66.24 - $87.16
Q3 2018	922,810	$96,378	$88.90	$82.39 - $93.03
Q2 2018	851,826	$92,201	$89.84	$80.91 - $96.62
Q1 2018	1,029,384	$109,187	$82.70	$74.57 - $88.23
Q4 2017	1,000,321	$94,681	$75.74	$72.28 - $81.18
Q3 2017	990,600	$94,028	$70.69	$63.69 - $77.00
Q2 2017	983,998	$92,407	$71.70	$66.32 - $77.39
Q1 2017	924,535	$82,256	$69.53	$63.64 - $74.92
Q4 2016	741,595	$65,431	$61.60	$53.50 - $68.59
Q3 2016	635,415	$45,712	$52.78	$44.85 - $56.52
Q2 2016	651,090	$41,494	$46.66	$38.78 - $51.48
Q1 2016	658,773	$36,700	$38.79	$31.63 - $44.93
Q4 2015	677,836	$40,671	$49.23	$44.21 - $54.77
Q3 2015	961,682	$61,144	$50.16	$43.56 - $58.34
Q2 2015	972,678	$76,433	$53.97	$49.18 - $58.88
Q1 2015	1,016,467	$70,217	$48.75	$44.02 - $51.97
Q4 2014	712,753	$50,349	$54.33	$48.79 - $58.92
Q3 2014	608,466	$46,554	$56.16	$53.78 - $58.73
Q2 2014	622,609	$49,447	$54.77	$51.32 - $57.00
Q1 2014	777,001	$60,241	$52.77	$49.21 - $56.00
Q4 2013	777,297	$57,854	$50.20	$48.35 - $52.59
Q3 2013	801,141	$56,518	$49.56	$46.51 - $53.04
Q2 2013	1,279,471	$85,430	$43.57	$40.75 - $46.68