CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876 Value ($000) $111 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 915 Value ($000) $116 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 761 Value ($000) $98 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 391 Value ($000) $49 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 245 Value ($000) $33 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 168 Value ($000) $19 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 15 Value ($000) $2 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 27 Value ($000) $3 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 158 Value ($000) $17 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 158 Value ($000) $14 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 158 Value ($000) $17 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 178 Value ($000) $19 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 158 Value ($000) $0 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 158 Value ($000) $21 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 199 Value ($000) $23 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 199 Value ($000) $28 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 199 Value ($000) $25 Avg Close $113.50 Range $104.50 - $123.02
Q4 2014
Shares 3,910 Value ($000) $276 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 3,910 Value ($000) $299 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 3,910 Value ($000) $310 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 3,910 Value ($000) $303 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 3,910 Value ($000) $291 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 3,910 Value ($000) $276 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 3,910 Value ($000) $261 Avg Close $43.57 Range $40.75 - $46.68