CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,841 Value ($000) $230 Avg Close $130.63 Range $116.83 - $142.04

Q4 2022

Shares 1,894 Value ($000) $253 Avg Close $128.49 Range $113.22 - $144.87

Q4 2020

Shares 10,900 Value ($000) $951 Avg Close $67.58 Range $53.34 - $77.06

Q1 2020

Shares 15,681 Value ($000) $875 Avg Close $68.15 Range $40.09 - $81.89

Q2 2019

Shares 10,856 Value ($000) $1,017 Avg Close $79.79 Range $73.85 - $85.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,841	$230	$130.63	$116.83 - $142.04
Q4 2022	1,894	$253	$128.49	$113.22 - $144.87
Q4 2020	10,900	$951	$67.58	$53.34 - $77.06
Q1 2020	15,681	$875	$68.15	$40.09 - $81.89
Q2 2019	10,856	$1,017	$79.79	$73.85 - $85.12