CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,276 Value ($000) $547 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 6,979 Value ($000) $446 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 7,339 Value ($000) $548 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 7,748 Value ($000) $432 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 7,759 Value ($000) $759 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 7,398 Value ($000) $655 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 12,060 Value ($000) $1,130 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 10,746 Value ($000) $1,043 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 10,587 Value ($000) $931 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 11,887 Value ($000) $1,241 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 14,600 Value ($000) $1,580 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 14,218 Value ($000) $1,508 Avg Close $82.70 Range $74.57 - $88.23
Q2 2015
Shares 3,685 Value ($000) $290 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 4,153 Value ($000) $287 Avg Close $48.75 Range $44.02 - $51.97