CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,900 Value ($000) $212 Avg Close $101.82 Range $92.84 - $108.70

Q1 2021

Shares 1,900 Value ($000) $207 Avg Close $89.31 Range $73.93 - $104.16

Q3 2018

Shares 2,132 Value ($000) $223 Avg Close $88.90 Range $82.39 - $93.03

Q2 2018

Shares 2,132 Value ($000) $231 Avg Close $89.84 Range $80.91 - $96.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,900	$212	$101.82	$92.84 - $108.70
Q1 2021	1,900	$207	$89.31	$73.93 - $104.16
Q3 2018	2,132	$223	$88.90	$82.39 - $93.03
Q2 2018	2,132	$231	$89.84	$80.91 - $96.62