CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,472 Value ($000) $2,339 Avg Close $124.81 Range $118.05 - $131.54

Q3 2025

Shares 19,151 Value ($000) $2,428 Avg Close $128.28 Range $119.45 - $138.08

Q2 2025

Shares 21,241 Value ($000) $2,730 Avg Close $119.75 Range $97.98 - $128.76

Q1 2025

Shares 18,768 Value ($000) $2,350 Avg Close $130.63 Range $116.83 - $142.04

Q4 2024

Shares 20,865 Value ($000) $2,801 Avg Close $126.85 Range $102.70 - $142.25

Q3 2024

Shares 25,749 Value ($000) $2,880 Avg Close $104.76 Range $92.61 - $117.67

Q2 2024

Shares 26,817 Value ($000) $2,725 Avg Close $99.43 Range $89.89 - $110.75

Q1 2024

Shares 27,235 Value ($000) $3,066 Avg Close $100.64 Range $93.55 - $108.34

Q4 2023

Shares 29,506 Value ($000) $3,201 Avg Close $90.62 Range $76.49 - $106.41

Q3 2023

Shares 24,681 Value ($000) $2,251 Avg Close $93.75 Range $81.90 - $110.82

Q2 2023

Shares 27,307 Value ($000) $2,936 Avg Close $95.71 Range $84.54 - $105.15

Q1 2023

Shares 29,513 Value ($000) $3,109 Avg Close $113.27 Range $87.46 - $126.43

Q4 2022

Shares 43,763 Value ($000) $5,851 Avg Close $128.49 Range $113.22 - $144.87

Q3 2022

Shares 48,563 Value ($000) $6,421 Avg Close $117.79 Range $102.24 - $129.36

Q2 2022

Shares 46,745 Value ($000) $5,443 Avg Close $114.03 Range $100.96 - $130.98

Q1 2022

Shares 31,480 Value ($000) $4,357 Avg Close $123.52 Range $110.83 - $131.17

Q4 2021

Shares 32,566 Value ($000) $4,106 Avg Close $113.50 Range $104.50 - $123.02

Q3 2021

Shares 33,776 Value ($000) $4,007 Avg Close $97.86 Range $87.80 - $108.90

Q2 2021

Shares 34,490 Value ($000) $3,863 Avg Close $101.82 Range $92.84 - $108.70

Q1 2021

Shares 31,562 Value ($000) $3,433 Avg Close $89.31 Range $73.93 - $104.16

Q4 2020

Shares 30,798 Value ($000) $2,687 Avg Close $67.58 Range $53.34 - $77.06

Q3 2020

Shares 22,788 Value ($000) $1,457 Avg Close $59.69 Range $52.69 - $66.59

Q2 2020

Shares 22,630 Value ($000) $1,691 Avg Close $58.78 Range $43.52 - $74.12

Q1 2020

Shares 24,433 Value ($000) $1,363 Avg Close $68.15 Range $40.09 - $81.89

Q4 2019

Shares 20,706 Value ($000) $2,025 Avg Close $77.10 Range $67.80 - $82.90

Q3 2019

Shares 17,904 Value ($000) $1,585 Avg Close $72.94 Range $65.52 - $82.69

Q2 2019

Shares 19,013 Value ($000) $1,781 Avg Close $79.79 Range $73.85 - $85.12

Q1 2019

Shares 19,907 Value ($000) $1,932 Avg Close $80.50 Range $69.90 - $85.96

Q4 2018

Shares 21,099 Value ($000) $1,855 Avg Close $78.37 Range $66.24 - $87.16

Q3 2018

Shares 24,468 Value ($000) $2,555 Avg Close $88.90 Range $82.39 - $93.03

Q2 2018

Shares 25,774 Value ($000) $2,790 Avg Close $89.84 Range $80.91 - $96.62

Q1 2018

Shares 23,962 Value ($000) $2,542 Avg Close $82.70 Range $74.57 - $88.23

Q4 2017

Shares 33,708 Value ($000) $3,190 Avg Close $75.74 Range $72.28 - $81.18

Q3 2017

Shares 25,214 Value ($000) $2,393 Avg Close $70.69 Range $63.69 - $77.00

Q2 2017

Shares 26,027 Value ($000) $2,444 Avg Close $71.70 Range $66.32 - $77.39

Q1 2017

Shares 22,966 Value ($000) $2,043 Avg Close $69.53 Range $63.64 - $74.92

Q4 2016

Shares 23,159 Value ($000) $2,160 Avg Close $61.60 Range $53.50 - $68.59

Q3 2016

Shares 21,732 Value ($000) $1,563 Avg Close $52.78 Range $44.85 - $56.52

Q2 2016

Shares 16,098 Value ($000) $1,026 Avg Close $46.66 Range $38.78 - $51.48

Q1 2016

Shares 15,736 Value ($000) $867 Avg Close $38.79 Range $31.63 - $44.93

Q4 2015

Shares 15,826 Value ($000) $950 Avg Close $49.23 Range $44.21 - $54.77

Q3 2015

Shares 19,628 Value ($000) $1,248 Avg Close $50.16 Range $43.56 - $58.34

Q2 2015

Shares 19,467 Value ($000) $1,530 Avg Close $53.97 Range $49.18 - $58.88

Q1 2015

Shares 17,139 Value ($000) $1,184 Avg Close $48.75 Range $44.02 - $51.97

Q4 2014

Shares 16,099 Value ($000) $1,137 Avg Close $54.33 Range $48.79 - $58.92

Q3 2014

Shares 14,126 Value ($000) $1,081 Avg Close $56.16 Range $53.78 - $58.73

Q2 2014

Shares 16,198 Value ($000) $1,286 Avg Close $54.77 Range $51.32 - $57.00

Q1 2014

Shares 15,791 Value ($000) $1,224 Avg Close $52.77 Range $49.21 - $56.00

Q4 2013

Shares 19,463 Value ($000) $1,449 Avg Close $50.20 Range $48.35 - $52.59

Q3 2013

Shares 14,638 Value ($000) $1,033 Avg Close $49.56 Range $46.51 - $53.04

Q2 2013

Shares 9,663 Value ($000) $645 Avg Close $43.57 Range $40.75 - $46.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,472	$2,339	$124.81	$118.05 - $131.54
Q3 2025	19,151	$2,428	$128.28	$119.45 - $138.08
Q2 2025	21,241	$2,730	$119.75	$97.98 - $128.76
Q1 2025	18,768	$2,350	$130.63	$116.83 - $142.04
Q4 2024	20,865	$2,801	$126.85	$102.70 - $142.25
Q3 2024	25,749	$2,880	$104.76	$92.61 - $117.67
Q2 2024	26,817	$2,725	$99.43	$89.89 - $110.75
Q1 2024	27,235	$3,066	$100.64	$93.55 - $108.34
Q4 2023	29,506	$3,201	$90.62	$76.49 - $106.41
Q3 2023	24,681	$2,251	$93.75	$81.90 - $110.82
Q2 2023	27,307	$2,936	$95.71	$84.54 - $105.15
Q1 2023	29,513	$3,109	$113.27	$87.46 - $126.43
Q4 2022	43,763	$5,851	$128.49	$113.22 - $144.87
Q3 2022	48,563	$6,421	$117.79	$102.24 - $129.36
Q2 2022	46,745	$5,443	$114.03	$100.96 - $130.98
Q1 2022	31,480	$4,357	$123.52	$110.83 - $131.17
Q4 2021	32,566	$4,106	$113.50	$104.50 - $123.02
Q3 2021	33,776	$4,007	$97.86	$87.80 - $108.90
Q2 2021	34,490	$3,863	$101.82	$92.84 - $108.70
Q1 2021	31,562	$3,433	$89.31	$73.93 - $104.16
Q4 2020	30,798	$2,687	$67.58	$53.34 - $77.06
Q3 2020	22,788	$1,457	$59.69	$52.69 - $66.59
Q2 2020	22,630	$1,691	$58.78	$43.52 - $74.12
Q1 2020	24,433	$1,363	$68.15	$40.09 - $81.89
Q4 2019	20,706	$2,025	$77.10	$67.80 - $82.90
Q3 2019	17,904	$1,585	$72.94	$65.52 - $82.69
Q2 2019	19,013	$1,781	$79.79	$73.85 - $85.12
Q1 2019	19,907	$1,932	$80.50	$69.90 - $85.96
Q4 2018	21,099	$1,855	$78.37	$66.24 - $87.16
Q3 2018	24,468	$2,555	$88.90	$82.39 - $93.03
Q2 2018	25,774	$2,790	$89.84	$80.91 - $96.62
Q1 2018	23,962	$2,542	$82.70	$74.57 - $88.23
Q4 2017	33,708	$3,190	$75.74	$72.28 - $81.18
Q3 2017	25,214	$2,393	$70.69	$63.69 - $77.00
Q2 2017	26,027	$2,444	$71.70	$66.32 - $77.39
Q1 2017	22,966	$2,043	$69.53	$63.64 - $74.92
Q4 2016	23,159	$2,160	$61.60	$53.50 - $68.59
Q3 2016	21,732	$1,563	$52.78	$44.85 - $56.52
Q2 2016	16,098	$1,026	$46.66	$38.78 - $51.48
Q1 2016	15,736	$867	$38.79	$31.63 - $44.93
Q4 2015	15,826	$950	$49.23	$44.21 - $54.77
Q3 2015	19,628	$1,248	$50.16	$43.56 - $58.34
Q2 2015	19,467	$1,530	$53.97	$49.18 - $58.88
Q1 2015	17,139	$1,184	$48.75	$44.02 - $51.97
Q4 2014	16,099	$1,137	$54.33	$48.79 - $58.92
Q3 2014	14,126	$1,081	$56.16	$53.78 - $58.73
Q2 2014	16,198	$1,286	$54.77	$51.32 - $57.00
Q1 2014	15,791	$1,224	$52.77	$49.21 - $56.00
Q4 2013	19,463	$1,449	$50.20	$48.35 - $52.59
Q3 2013	14,638	$1,033	$49.56	$46.51 - $53.04
Q2 2013	9,663	$645	$43.57	$40.75 - $46.68