Ticker: CFR CUSIP: 229899109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 236,110 | $29,899 | $124.81 | $118.05 - $131.54 |
| Q3 2025 | 264,635 | $33,548 | $128.28 | $119.45 - $138.08 |
| Q2 2025 | 267,934 | $34,440 | $119.75 | $97.98 - $128.76 |
| Q1 2025 | 275,517 | $34,495 | $130.63 | $116.83 - $142.04 |
| Q4 2024 | 278,388 | $37,374 | $126.85 | $102.70 - $142.25 |
| Q3 2024 | 274,251 | $30,678 | $104.76 | $92.61 - $117.67 |
| Q2 2024 | 291,685 | $29,644 | $99.43 | $89.89 - $110.75 |
| Q1 2024 | 296,617 | $33,390 | $100.64 | $93.55 - $108.34 |
| Q4 2023 | 270,827 | $29,382 | $90.62 | $76.49 - $106.41 |
| Q3 2023 | 293,357 | $26,757 | $93.75 | $81.90 - $110.82 |
| Q2 2023 | 289,388 | $31,118 | $95.71 | $84.54 - $105.15 |
| Q1 2023 | 275,685 | $29,041 | $113.27 | $87.46 - $126.43 |
| Q4 2022 | 271,825 | $36,343 | $128.49 | $113.22 - $144.87 |
| Q3 2022 | 275,866 | $36,475 | $117.79 | $102.24 - $129.36 |
| Q2 2022 | 275,226 | $32,050 | $114.03 | $100.96 - $130.98 |
| Q1 2022 | 271,823 | $37,623 | $123.52 | $110.83 - $131.17 |
| Q4 2021 | 276,422 | $34,849 | $113.50 | $104.50 - $123.02 |
| Q3 2021 | 273,592 | $32,453 | $97.86 | $87.80 - $108.90 |
| Q2 2021 | 252,216 | $28,248 | $101.82 | $92.84 - $108.70 |
| Q1 2021 | 254,674 | $27,698 | $89.31 | $73.93 - $104.16 |
| Q4 2020 | 246,533 | $21,505 | $67.58 | $53.34 - $77.06 |
| Q3 2020 | 223,976 | $14,323 | $59.69 | $52.69 - $66.59 |
| Q2 2020 | 216,530 | $16,177 | $58.78 | $43.52 - $74.12 |
| Q1 2020 | 215,340 | $12,014 | $68.15 | $40.09 - $81.89 |
| Q4 2019 | 253,355 | $24,773 | $77.10 | $67.80 - $82.90 |
| Q3 2019 | 258,265 | $22,869 | $72.94 | $65.52 - $82.69 |
| Q2 2019 | 241,170 | $22,588 | $79.79 | $73.85 - $85.12 |
| Q1 2019 | 240,083 | $23,305 | $80.50 | $69.90 - $85.96 |
| Q4 2018 | 259,820 | $22,849 | $78.37 | $66.24 - $87.16 |
| Q3 2018 | 360,700 | $37,672 | $88.90 | $82.39 - $93.03 |
| Q2 2018 | 368,642 | $39,902 | $89.84 | $80.91 - $96.62 |
| Q1 2018 | 326,025 | $34,581 | $82.70 | $74.57 - $88.23 |
| Q4 2017 | 287,797 | $27,240 | $75.74 | $72.28 - $81.18 |
| Q3 2017 | 267,045 | $25,348 | $70.69 | $63.69 - $77.00 |
| Q2 2017 | 258,355 | $24,262 | $71.70 | $66.32 - $77.39 |
| Q1 2017 | 218,975 | $19,482 | $69.53 | $63.64 - $74.92 |
| Q4 2016 | 209,131 | $18,452 | $61.60 | $53.50 - $68.59 |
| Q3 2016 | 146,977 | $10,574 | $52.78 | $44.85 - $56.52 |
| Q2 2016 | 122,750 | $7,823 | $46.66 | $38.78 - $51.48 |
| Q1 2016 | 123,836 | $6,825 | $38.79 | $31.63 - $44.93 |
| Q4 2015 | 131,688 | $7,901 | $49.23 | $44.21 - $54.77 |
| Q3 2015 | 126,694 | $8,055 | $50.16 | $43.56 - $58.34 |
| Q2 2015 | 179,508 | $14,106 | $53.97 | $49.18 - $58.88 |
| Q1 2015 | 176,989 | $12,226 | $48.75 | $44.02 - $51.97 |
| Q4 2014 | 227,886 | $16,098 | $54.33 | $48.79 - $58.92 |
| Q3 2014 | 227,221 | $17,385 | $56.16 | $53.78 - $58.73 |
| Q2 2014 | 216,386 | $17,185 | $54.77 | $51.32 - $57.00 |
| Q1 2014 | 212,429 | $16,470 | $52.77 | $49.21 - $56.00 |
| Q4 2013 | 212,133 | $15,789 | $50.20 | $48.35 - $52.59 |
| Q3 2013 | 206,230 | $14,550 | $49.56 | $46.51 - $53.04 |
| Q2 2013 | 206,545 | $13,791 | $43.57 | $40.75 - $46.68 |
| Q1 2013 | 189,515 | $11,850 | $41.01 | $37.55 - $43.17 |
| Q4 2012 | 199,555 | $10,830 | — | — |