CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,925 Value ($000) $624 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 4,925 Value ($000) $624 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 4,925 Value ($000) $633 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 5,250 Value ($000) $657 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 5,250 Value ($000) $705 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 5,052 Value ($000) $565 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 5,222 Value ($000) $531 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 7,372 Value ($000) $830 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 7,372 Value ($000) $800 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 4,649 Value ($000) $500 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 4,649 Value ($000) $500 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 4,975 Value ($000) $524 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 5,075 Value ($000) $679 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 5,075 Value ($000) $671 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 5,075 Value ($000) $591 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 5,075 Value ($000) $702 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 5,125 Value ($000) $646 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 5,075 Value ($000) $602 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 5,075 Value ($000) $568 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 5,125 Value ($000) $557 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 5,125 Value ($000) $447 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 5,125 Value ($000) $328 Avg Close $59.69 Range $52.69 - $66.59
Q1 2020
Shares 5,150 Value ($000) $287 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 5,150 Value ($000) $504 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 5,150 Value ($000) $456 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 6,393 Value ($000) $599 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 7,393 Value ($000) $718 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 8,993 Value ($000) $791 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 8,900 Value ($000) $930 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 8,900 Value ($000) $963 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 8,900 Value ($000) $944 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 8,850 Value ($000) $838 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 9,050 Value ($000) $859 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 7,950 Value ($000) $747 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 7,950 Value ($000) $707 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 7,950 Value ($000) $701 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 7,785 Value ($000) $560 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 7,785 Value ($000) $496 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 7,760 Value ($000) $428 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 8,760 Value ($000) $526 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 8,760 Value ($000) $557 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 8,760 Value ($000) $688 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 8,725 Value ($000) $603 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 8,975 Value ($000) $634 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 9,600 Value ($000) $734 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 9,600 Value ($000) $762 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 10,480 Value ($000) $813 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 10,980 Value ($000) $817 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 11,985 Value ($000) $846 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 12,035 Value ($000) $804 Avg Close $43.57 Range $40.75 - $46.68