CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 569,952 Value ($000) $60,455 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 1,187,308 Value ($000) $112,379 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 1,228,405 Value ($000) $116,600 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 1,201,244 Value ($000) $112,809 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 1,599,685 Value ($000) $142,324 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 1,651,544 Value ($000) $145,716 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 1,955,201 Value ($000) $140,657 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 2,057,796 Value ($000) $131,143 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 2,075,680 Value ($000) $114,391 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 625,078 Value ($000) $37,505 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 13,600 Value ($000) $865 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 10,750 Value ($000) $845 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 11,275 Value ($000) $779 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 11,275 Value ($000) $796 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 8,525 Value ($000) $652 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 7,425 Value ($000) $590 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 3,725 Value ($000) $289 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 4,100 Value ($000) $305 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 4,000 Value ($000) $282 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 3,175 Value ($000) $212 Avg Close $43.57 Range $40.75 - $46.68