CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,910 Value ($000) $1,232 Avg Close $72.94 Range $65.52 - $82.69

Q2 2019

Shares 16,235 Value ($000) $1,521 Avg Close $79.79 Range $73.85 - $85.12

Q1 2019

Shares 17,520 Value ($000) $1,701 Avg Close $80.50 Range $69.90 - $85.96

Q4 2018

Shares 20,645 Value ($000) $1,816 Avg Close $78.37 Range $66.24 - $87.16

Q3 2018

Shares 27,735 Value ($000) $2,897 Avg Close $88.90 Range $82.39 - $93.03

Q2 2018

Shares 31,170 Value ($000) $3,374 Avg Close $89.84 Range $80.91 - $96.62

Q1 2018

Shares 17,015 Value ($000) $1,805 Avg Close $82.70 Range $74.57 - $88.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,910	$1,232	$72.94	$65.52 - $82.69
Q2 2019	16,235	$1,521	$79.79	$73.85 - $85.12
Q1 2019	17,520	$1,701	$80.50	$69.90 - $85.96
Q4 2018	20,645	$1,816	$78.37	$66.24 - $87.16
Q3 2018	27,735	$2,897	$88.90	$82.39 - $93.03
Q2 2018	31,170	$3,374	$89.84	$80.91 - $96.62
Q1 2018	17,015	$1,805	$82.70	$74.57 - $88.23