Ticker: CFR CUSIP: 229899109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,731 | $5,411 | $124.81 | $118.05 - $131.54 |
| Q3 2025 | 43,503 | $5,515 | $128.28 | $119.45 - $138.08 |
| Q2 2025 | 43,428 | $5,582 | $119.75 | $97.98 - $128.76 |
| Q1 2025 | 59,920 | $7,502 | $130.63 | $116.83 - $142.04 |
| Q4 2024 | 73,401 | $9,854 | $126.85 | $102.70 - $142.25 |
| Q3 2024 | 73,771 | $8,252 | $104.76 | $92.61 - $117.67 |
| Q2 2024 | 87,066 | $8,849 | $99.43 | $89.89 - $110.75 |
| Q1 2024 | 98,227 | $11,057 | $100.64 | $93.55 - $108.34 |
| Q4 2023 | 103,607 | $11,240 | $90.62 | $76.49 - $106.41 |
| Q3 2023 | 106,336 | $9,699 | $93.75 | $81.90 - $110.82 |
| Q2 2023 | 115,293 | $12,397 | $95.71 | $84.54 - $105.15 |
| Q1 2023 | 118,907 | $12,526 | $113.27 | $87.46 - $126.43 |
| Q4 2022 | 123,002 | $16,445 | $128.49 | $113.22 - $144.87 |
| Q3 2022 | 127,837 | $16,903 | $117.79 | $102.24 - $129.36 |
| Q2 2022 | 130,849 | $15,237 | $114.03 | $100.96 - $130.98 |
| Q1 2022 | 136,871 | $18,944 | $123.52 | $110.83 - $131.17 |
| Q4 2021 | 143,868 | $18,137 | $113.50 | $104.50 - $123.02 |
| Q3 2021 | 151,912 | $18,020 | $97.86 | $87.80 - $108.90 |
| Q2 2021 | 184,995 | $20,719 | $101.82 | $92.84 - $108.70 |
| Q1 2021 | 218,835 | $23,800 | $89.31 | $73.93 - $104.16 |
| Q4 2020 | 234,387 | $20,446 | $67.58 | $53.34 - $77.06 |
| Q3 2020 | 236,140 | $15,101 | $59.69 | $52.69 - $66.59 |
| Q2 2020 | 224,580 | $16,778 | $58.78 | $43.52 - $74.12 |
| Q1 2020 | 212,345 | $11,847 | $68.15 | $40.09 - $81.89 |
| Q4 2019 | 191,320 | $18,707 | $77.10 | $67.80 - $82.90 |
| Q3 2019 | 205,355 | $18,184 | $72.94 | $65.52 - $82.69 |
| Q2 2019 | 205,320 | $19,230 | $79.79 | $73.85 - $85.12 |
| Q1 2019 | 186,475 | $18,101 | $80.50 | $69.90 - $85.96 |
| Q4 2018 | 160,445 | $14,110 | $78.37 | $66.24 - $87.16 |
| Q3 2018 | 148,140 | $15,472 | $88.90 | $82.39 - $93.03 |
| Q2 2018 | 131,700 | $14,255 | $89.84 | $80.91 - $96.62 |
| Q1 2018 | 129,920 | $13,781 | $82.70 | $74.57 - $88.23 |
| Q4 2017 | 127,620 | $12,079 | $75.74 | $72.28 - $81.18 |
| Q3 2017 | 134,370 | $12,754 | $70.69 | $63.69 - $77.00 |
| Q2 2017 | 134,370 | $12,619 | $71.70 | $66.32 - $77.39 |
| Q1 2017 | 134,070 | $11,928 | $69.53 | $63.64 - $74.92 |
| Q4 2016 | 116,240 | $10,256 | $61.60 | $53.50 - $68.59 |
| Q3 2016 | 106,200 | $7,640 | $52.78 | $44.85 - $56.52 |