CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $355 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 3,590 Value ($000) $455 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 3,625 Value ($000) $466 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 3,625 Value ($000) $454 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 3,625 Value ($000) $487 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 3,625 Value ($000) $405 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 3,625 Value ($000) $368 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 3,700 Value ($000) $417 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 3,700 Value ($000) $401 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 3,700 Value ($000) $337 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 3,700 Value ($000) $398 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 3,700 Value ($000) $390 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 3,700 Value ($000) $495 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 3,700 Value ($000) $489 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 3,700 Value ($000) $431 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 3,700 Value ($000) $512 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 2,700 Value ($000) $340 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 2,700 Value ($000) $320 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 2,700 Value ($000) $302 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 2,700 Value ($000) $294 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 2,790 Value ($000) $243 Avg Close $67.58 Range $53.34 - $77.06
Q2 2020
Shares 2,790 Value ($000) $208 Avg Close $58.78 Range $43.52 - $74.12
Q4 2019
Shares 3,190 Value ($000) $312 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 3,190 Value ($000) $282 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 3,190 Value ($000) $299 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 3,190 Value ($000) $310 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 3,190 Value ($000) $281 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 3,190 Value ($000) $333 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 3,236 Value ($000) $350 Avg Close $89.84 Range $80.91 - $96.62