CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,168 Value ($000) $275 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 2,184 Value ($000) $277 Avg Close $128.28 Range $119.45 - $138.08
Q4 2024
Shares 1,626 Value ($000) $218 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 9,914 Value ($000) $1,109 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 8,444 Value ($000) $858 Avg Close $99.43 Range $89.89 - $110.75
Q2 2014
Shares 193 Value ($000) $15 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 448 Value ($000) $33 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 610 Value ($000) $44 Avg Close $50.20 Range $48.35 - $52.59