Ticker: CFR CUSIP: 229899109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 688,652 | $87,207 | $124.81 | $118.05 - $131.54 |
| Q3 2025 | 701,963 | $88,989 | $128.28 | $119.45 - $138.08 |
| Q2 2025 | 773,890 | $99,477 | $119.75 | $97.98 - $128.76 |
| Q1 2025 | 811,635 | $101,617 | $130.63 | $116.83 - $142.04 |
| Q4 2024 | 822,432 | $110,418 | $126.85 | $102.70 - $142.25 |
| Q3 2024 | 806,209 | $90,185 | $104.76 | $92.61 - $117.67 |
| Q2 2024 | 780,300 | $79,301 | $99.43 | $89.89 - $110.75 |
| Q1 2024 | 821,103 | $92,432 | $100.64 | $93.55 - $108.34 |
| Q4 2023 | 808,206 | $87,682 | $90.62 | $76.49 - $106.41 |
| Q3 2023 | 828,407 | $75,558 | $93.75 | $81.90 - $110.82 |
| Q2 2023 | 832,720 | $89,543 | $95.71 | $84.54 - $105.15 |
| Q1 2023 | 671,208 | $70,705 | $113.27 | $87.46 - $126.43 |
| Q4 2022 | 648,198 | $86,664 | $128.49 | $113.22 - $144.87 |
| Q3 2022 | 666,852 | $88,177 | $117.79 | $102.24 - $129.36 |
| Q2 2022 | 636,263 | $74,093 | $114.03 | $100.96 - $130.98 |
| Q1 2022 | 575,763 | $79,691 | $123.52 | $110.83 - $131.17 |
| Q4 2021 | 616,930 | $77,295 | $113.50 | $104.50 - $123.02 |
| Q3 2021 | 682,886 | $81,004 | $97.86 | $87.80 - $108.90 |
| Q2 2021 | 801,896 | $89,814 | $101.82 | $92.84 - $108.70 |
| Q1 2021 | 882,147 | $95,941 | $89.31 | $73.93 - $104.16 |
| Q4 2020 | 1,014,787 | $88,520 | $67.58 | $53.34 - $77.06 |
| Q3 2020 | 1,083,730 | $69,305 | $59.69 | $52.69 - $66.59 |
| Q2 2020 | 1,123,667 | $83,949 | $58.78 | $43.52 - $74.12 |
| Q1 2020 | 1,123,259 | $62,665 | $68.15 | $40.09 - $81.89 |
| Q4 2019 | 1,331,784 | $130,222 | $77.10 | $67.80 - $82.90 |
| Q3 2019 | 1,345,005 | $119,100 | $72.94 | $65.52 - $82.69 |
| Q2 2019 | 1,315,827 | $123,240 | $79.79 | $73.85 - $85.12 |
| Q1 2019 | 1,334,680 | $129,558 | $80.50 | $69.90 - $85.96 |
| Q4 2018 | 1,291,793 | $113,600 | $78.37 | $66.24 - $87.16 |
| Q3 2018 | 1,339,679 | $139,914 | $88.90 | $82.39 - $93.03 |
| Q2 2018 | 1,567,212 | $169,635 | $89.84 | $80.91 - $96.62 |
| Q1 2018 | 1,632,038 | $173,109 | $82.70 | $74.57 - $88.23 |
| Q4 2017 | 1,688,578 | $159,824 | $75.74 | $72.28 - $81.18 |
| Q3 2017 | 1,838,126 | $174,474 | $70.69 | $63.69 - $77.00 |
| Q2 2017 | 1,830,898 | $171,940 | $71.70 | $66.32 - $77.39 |
| Q1 2017 | 659,820 | $58,705 | $69.53 | $63.64 - $74.92 |
| Q4 2016 | 644,651 | $56,878 | $61.60 | $53.50 - $68.59 |
| Q3 2016 | 622,009 | $44,748 | $52.78 | $44.85 - $56.52 |
| Q2 2016 | 553,143 | $35,251 | $46.66 | $38.78 - $51.48 |
| Q1 2016 | 554,171 | $30,540 | $38.79 | $31.63 - $44.93 |
| Q4 2015 | 428,587 | $25,716 | $49.23 | $44.21 - $54.77 |
| Q3 2015 | 426,643 | $27,126 | $50.16 | $43.56 - $58.34 |
| Q2 2015 | 394,973 | $31,037 | $53.97 | $49.18 - $58.88 |
| Q1 2015 | 165,774 | $11,453 | $48.75 | $44.02 - $51.97 |
| Q4 2014 | 270,467 | $19,106 | $54.33 | $48.79 - $58.92 |
| Q3 2014 | 145,019 | $11,096 | $56.16 | $53.78 - $58.73 |
| Q2 2014 | 133,600 | $10,610 | $54.77 | $51.32 - $57.00 |
| Q1 2014 | 135,833 | $10,532 | $52.77 | $49.21 - $56.00 |
| Q4 2013 | 132,346 | $9,850 | $50.20 | $48.35 - $52.59 |
| Q3 2013 | 125,648 | $8,865 | $49.56 | $46.51 - $53.04 |
| Q2 2013 | 128,553 | $8,583 | $43.57 | $40.75 - $46.68 |