CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,291 Value ($000) $290 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 2,358 Value ($000) $299 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 2,322 Value ($000) $298 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 2,484 Value ($000) $311 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 4,117 Value ($000) $553 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 3,498 Value ($000) $391 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 2,981 Value ($000) $303 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 3,508 Value ($000) $395 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 4,008 Value ($000) $435 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 3,172 Value ($000) $289 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 3,413 Value ($000) $367 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 3,971 Value ($000) $418 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 2,981 Value ($000) $399 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 3,000 Value ($000) $397 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 2,849 Value ($000) $332 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 3,782 Value ($000) $523 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 3,710 Value ($000) $468 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 3,772 Value ($000) $447 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 7,915 Value ($000) $886 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 4,676 Value ($000) $509 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 3,803 Value ($000) $332 Avg Close $67.58 Range $53.34 - $77.06
Q2 2020
Shares 2,993 Value ($000) $224 Avg Close $58.78 Range $43.52 - $74.12
Q4 2019
Shares 5,223 Value ($000) $511 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 5,652 Value ($000) $500 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 5,667 Value ($000) $531 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 6,104 Value ($000) $593 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 4,605 Value ($000) $405 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 7,443 Value ($000) $777 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 7,503 Value ($000) $812 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 9,073 Value ($000) $962 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 8,783 Value ($000) $831 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 7,403 Value ($000) $703 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 7,175 Value ($000) $674 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 10,836 Value ($000) $964 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 10,892 Value ($000) $961 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 8,142 Value ($000) $586 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 11,124 Value ($000) $709 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 9,289 Value ($000) $512 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 5,429 Value ($000) $326 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 4,967 Value ($000) $316 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 7,322 Value ($000) $575 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 7,753 Value ($000) $536 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 7,579 Value ($000) $535 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 6,529 Value ($000) $500 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 8,849 Value ($000) $703 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 9,479 Value ($000) $735 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 9,356 Value ($000) $696 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 9,660 Value ($000) $682 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 7,970 Value ($000) $532 Avg Close $43.57 Range $40.75 - $46.68