CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,573 Value ($000) $242 Avg Close $75.74 Range $72.28 - $81.18
Q1 2017
Shares 12,012 Value ($000) $468 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 5,219 Value ($000) $460 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 10,129 Value ($000) $729 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 8,547 Value ($000) $545 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 9,214 Value ($000) $508 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 8,737 Value ($000) $524 Avg Close $49.23 Range $44.21 - $54.77