CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30 Value ($000) $3 Avg Close $90.62 Range $76.49 - $106.41

Q3 2023

Shares 30 Value ($000) $3 Avg Close $93.75 Range $81.90 - $110.82

Q2 2023

Shares 30 Value ($000) $3 Avg Close $95.71 Range $84.54 - $105.15

Q1 2023

Shares 15 Value ($000) $2 Avg Close $113.27 Range $87.46 - $126.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30	$3	$90.62	$76.49 - $106.41
Q3 2023	30	$3	$93.75	$81.90 - $110.82
Q2 2023	30	$3	$95.71	$84.54 - $105.15
Q1 2023	15	$2	$113.27	$87.46 - $126.43