CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 27,963 Value ($000) $3,027 Avg Close $89.84 Range $80.91 - $96.62

Q4 2017

Shares 29,541 Value ($000) $2,796 Avg Close $75.74 Range $72.28 - $81.18

Q2 2017

Shares 19,751 Value ($000) $1,855 Avg Close $71.70 Range $66.32 - $77.39

Q4 2015

Shares 60,350 Value ($000) $3,621 Avg Close $49.23 Range $44.21 - $54.77

Q3 2015

Shares 4,682 Value ($000) $298 Avg Close $50.16 Range $43.56 - $58.34

Q4 2014

Shares 23,158 Value ($000) $1,636 Avg Close $54.33 Range $48.79 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	27,963	$3,027	$89.84	$80.91 - $96.62
Q4 2017	29,541	$2,796	$75.74	$72.28 - $81.18
Q2 2017	19,751	$1,855	$71.70	$66.32 - $77.39
Q4 2015	60,350	$3,621	$49.23	$44.21 - $54.77
Q3 2015	4,682	$298	$50.16	$43.56 - $58.34
Q4 2014	23,158	$1,636	$54.33	$48.79 - $58.92