CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,293 Value ($000) $4,901 Avg Close $124.81 Range $118.05 - $131.54

Q3 2025

Shares 35,915 Value ($000) $4,547 Avg Close $128.28 Range $119.45 - $138.08

Q2 2025

Shares 35,793 Value ($000) $4,601 Avg Close $119.75 Range $97.98 - $128.76

Q1 2025

Shares 34,493 Value ($000) $4,318 Avg Close $130.63 Range $116.83 - $142.04

Q4 2024

Shares 33,100 Value ($000) $4,444 Avg Close $126.85 Range $102.70 - $142.25

Q3 2024

Shares 31,393 Value ($000) $3,512 Avg Close $104.76 Range $92.61 - $117.67

Q2 2024

Shares 44 Value ($000) $4 Avg Close $99.43 Range $89.89 - $110.75

Q1 2024

Shares 45 Value ($000) $5 Avg Close $100.64 Range $93.55 - $108.34

Q4 2023

Shares 42 Value ($000) $5 Avg Close $90.62 Range $76.49 - $106.41

Q3 2023

Shares 42 Value ($000) $4 Avg Close $93.75 Range $81.90 - $110.82

Q2 2023

Shares 40 Value ($000) $4 Avg Close $95.71 Range $84.54 - $105.15

Q1 2023

Shares 29 Value ($000) $3 Avg Close $113.27 Range $87.46 - $126.43

Q1 2020

Shares 88 Value ($000) $5 Avg Close $68.15 Range $40.09 - $81.89

Q4 2019

Shares 88 Value ($000) $9 Avg Close $77.10 Range $67.80 - $82.90

Q3 2019

Shares 88 Value ($000) $8 Avg Close $72.94 Range $65.52 - $82.69

Q2 2019

Shares 88 Value ($000) $8 Avg Close $79.79 Range $73.85 - $85.12

Q1 2019

Shares 88 Value ($000) $9 Avg Close $80.50 Range $69.90 - $85.96

Q4 2018

Shares 88 Value ($000) $8 Avg Close $78.37 Range $66.24 - $87.16

Q2 2016

Shares 580 Value ($000) $37 Avg Close $46.66 Range $38.78 - $51.48

Q1 2016

Shares 1,238 Value ($000) $68 Avg Close $38.79 Range $31.63 - $44.93

Q4 2015

Shares 1,838 Value ($000) $110 Avg Close $49.23 Range $44.21 - $54.77

Q3 2015

Shares 1,838 Value ($000) $117 Avg Close $50.16 Range $43.56 - $58.34

Q2 2015

Shares 2,038 Value ($000) $160 Avg Close $53.97 Range $49.18 - $58.88

Q1 2015

Shares 2,038 Value ($000) $141 Avg Close $48.75 Range $44.02 - $51.97

Q4 2014

Shares 1,479 Value ($000) $104 Avg Close $54.33 Range $48.79 - $58.92

Q3 2014

Shares 2,480 Value ($000) $190 Avg Close $56.16 Range $53.78 - $58.73

Q2 2014

Shares 2,480 Value ($000) $197 Avg Close $54.77 Range $51.32 - $57.00

Q1 2014

Shares 2,480 Value ($000) $192 Avg Close $52.77 Range $49.21 - $56.00

Q4 2013

Shares 3,880 Value ($000) $289 Avg Close $50.20 Range $48.35 - $52.59

Q3 2013

Shares 3,880 Value ($000) $274 Avg Close $49.56 Range $46.51 - $53.04

Q2 2013

Shares 1,530 Value ($000) $102 Avg Close $43.57 Range $40.75 - $46.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,293	$4,901	$124.81	$118.05 - $131.54
Q3 2025	35,915	$4,547	$128.28	$119.45 - $138.08
Q2 2025	35,793	$4,601	$119.75	$97.98 - $128.76
Q1 2025	34,493	$4,318	$130.63	$116.83 - $142.04
Q4 2024	33,100	$4,444	$126.85	$102.70 - $142.25
Q3 2024	31,393	$3,512	$104.76	$92.61 - $117.67
Q2 2024	44	$4	$99.43	$89.89 - $110.75
Q1 2024	45	$5	$100.64	$93.55 - $108.34
Q4 2023	42	$5	$90.62	$76.49 - $106.41
Q3 2023	42	$4	$93.75	$81.90 - $110.82
Q2 2023	40	$4	$95.71	$84.54 - $105.15
Q1 2023	29	$3	$113.27	$87.46 - $126.43
Q1 2020	88	$5	$68.15	$40.09 - $81.89
Q4 2019	88	$9	$77.10	$67.80 - $82.90
Q3 2019	88	$8	$72.94	$65.52 - $82.69
Q2 2019	88	$8	$79.79	$73.85 - $85.12
Q1 2019	88	$9	$80.50	$69.90 - $85.96
Q4 2018	88	$8	$78.37	$66.24 - $87.16
Q2 2016	580	$37	$46.66	$38.78 - $51.48
Q1 2016	1,238	$68	$38.79	$31.63 - $44.93
Q4 2015	1,838	$110	$49.23	$44.21 - $54.77
Q3 2015	1,838	$117	$50.16	$43.56 - $58.34
Q2 2015	2,038	$160	$53.97	$49.18 - $58.88
Q1 2015	2,038	$141	$48.75	$44.02 - $51.97
Q4 2014	1,479	$104	$54.33	$48.79 - $58.92
Q3 2014	2,480	$190	$56.16	$53.78 - $58.73
Q2 2014	2,480	$197	$54.77	$51.32 - $57.00
Q1 2014	2,480	$192	$52.77	$49.21 - $56.00
Q4 2013	3,880	$289	$50.20	$48.35 - $52.59
Q3 2013	3,880	$274	$49.56	$46.51 - $53.04
Q2 2013	1,530	$102	$43.57	$40.75 - $46.68