CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,850 Value ($000) $248 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 1,950 Value ($000) $218 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 3,450 Value ($000) $351 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 11,875 Value ($000) $1,337 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 47,215 Value ($000) $5,122 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 49,515 Value ($000) $4,516 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 45,965 Value ($000) $4,943 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 40,540 Value ($000) $4,270 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 33,565 Value ($000) $4,488 Avg Close $128.49 Range $113.22 - $144.87
Q1 2020
Shares 41,076 Value ($000) $2,291,630 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 49,469 Value ($000) $4,837,079 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 42,348 Value ($000) $3,987,488 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 47,163 Value ($000) $4,417,287 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 47,848 Value ($000) $4,644,605 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 49,028 Value ($000) $4,311,522 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 45,619 Value ($000) $4,764,448 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 45,555 Value ($000) $4,930,873 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 47,601 Value ($000) $5,049,038 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 41,645 Value ($000) $3,941,699 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 44,670 Value ($000) $4,240,076 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 43,345 Value ($000) $4,070,529 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 43,820 Value ($000) $3,898,665 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 43,595 Value ($000) $3,846,387 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 44,735 Value ($000) $3,218,236 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 45,485 Value ($000) $2,898,759 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 43,585 Value ($000) $2,401,969 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 40,027 Value ($000) $2,401,620 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 12,267 Value ($000) $779,936 Avg Close $50.16 Range $43.56 - $58.34