CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,738 Value ($000) $220 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 1,625 Value ($000) $206 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 1,728 Value ($000) $222 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 1,719 Value ($000) $215 Avg Close $130.63 Range $116.83 - $142.04
Q2 2024
Shares 2,208 Value ($000) $224 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 2,208 Value ($000) $249 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 2,208 Value ($000) $240 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 2,234 Value ($000) $204 Avg Close $93.75 Range $81.90 - $110.82
Q1 2019
Shares 2,000 Value ($000) $194 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 2,000 Value ($000) $176 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 2,000 Value ($000) $209 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 2,015 Value ($000) $218 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 2,000 Value ($000) $212 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 2,000 Value ($000) $189 Avg Close $75.74 Range $72.28 - $81.18