CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,900 Value ($000) $747 Avg Close $124.81 Range $118.05 - $131.54
Q1 2023
Shares 9,000 Value ($000) $948 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 12,621 Value ($000) $1,687 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 22,021 Value ($000) $2,912 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 11,721 Value ($000) $1,365 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 1,521 Value ($000) $211 Avg Close $123.52 Range $110.83 - $131.17
Q1 2020
Shares 771 Value ($000) $43 Avg Close $68.15 Range $40.09 - $81.89
Q3 2019
Shares 21,600 Value ($000) $1,913 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 33,603 Value ($000) $3,147 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 25,398 Value ($000) $2,465 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 1,000 Value ($000) $88 Avg Close $78.37 Range $66.24 - $87.16
Q1 2016
Shares 1,500 Value ($000) $83 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 1,500 Value ($000) $90 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 1,500 Value ($000) $95 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 1,400 Value ($000) $110 Avg Close $53.97 Range $49.18 - $58.88
Q2 2014
Shares 600 Value ($000) $48 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 700 Value ($000) $54 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 600 Value ($000) $45 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 400 Value ($000) $28 Avg Close $49.56 Range $46.51 - $53.04