Ticker: CFR CUSIP: 229899109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 785 | $109 | $123.52 | $110.83 - $131.17 |
| Q4 2021 | 1,761 | $222 | $113.50 | $104.50 - $123.02 |
| Q3 2021 | 1,824 | $216 | $97.86 | $87.80 - $108.90 |
| Q2 2021 | 1,853 | $208 | $101.82 | $92.84 - $108.70 |
| Q1 2021 | 1,629 | $177 | $89.31 | $73.93 - $104.16 |
| Q4 2020 | 749 | $65 | $67.58 | $53.34 - $77.06 |
| Q3 2020 | 9 | $1 | $59.69 | $52.69 - $66.59 |
| Q2 2020 | 85 | $6 | $58.78 | $43.52 - $74.12 |
| Q1 2020 | 184 | $10 | $68.15 | $40.09 - $81.89 |
| Q4 2019 | 328 | $32 | $77.10 | $67.80 - $82.90 |
| Q3 2019 | 656 | $58 | $72.94 | $65.52 - $82.69 |
| Q2 2019 | 1,038 | $97 | $79.79 | $73.85 - $85.12 |
| Q1 2019 | 1,223 | $119 | $80.50 | $69.90 - $85.96 |
| Q4 2018 | 3,258 | $287 | $78.37 | $66.24 - $87.16 |
| Q3 2018 | 9,368 | $978 | $88.90 | $82.39 - $93.03 |
| Q2 2018 | 13,885 | $1,503 | $89.84 | $80.91 - $96.62 |
| Q1 2018 | 14,292 | $1,486 | $82.70 | $74.57 - $88.23 |
| Q4 2017 | 14,769 | $1,398 | $75.74 | $72.28 - $81.18 |
| Q3 2017 | 15,805 | $1,500 | $70.69 | $63.69 - $77.00 |
| Q2 2017 | 21,021 | $1,974 | $71.70 | $66.32 - $77.39 |
| Q1 2017 | 21,717 | $1,932 | $69.53 | $63.64 - $74.92 |
| Q4 2016 | 17,898 | $1,579 | $61.60 | $53.50 - $68.59 |
| Q3 2016 | 9,985 | $718 | $52.78 | $44.85 - $56.52 |
| Q2 2016 | 14,015 | $893 | $46.66 | $38.78 - $51.48 |
| Q1 2016 | 15,144 | $835 | $38.79 | $31.63 - $44.93 |
| Q4 2015 | 22,737 | $1,364 | $49.23 | $44.21 - $54.77 |
| Q3 2015 | 22,937 | $1,458 | $50.16 | $43.56 - $58.34 |
| Q2 2015 | 30,019 | $2,359 | $53.97 | $49.18 - $58.88 |
| Q1 2015 | 32,650 | $2,255 | $48.75 | $44.02 - $51.97 |
| Q4 2014 | 32,238 | $2,277 | $54.33 | $48.79 - $58.92 |
| Q3 2014 | 30,061 | $2,300 | $56.16 | $53.78 - $58.73 |
| Q2 2014 | 27,218 | $2,162 | $54.77 | $51.32 - $57.00 |
| Q1 2014 | 21,289 | $1,651 | $52.77 | $49.21 - $56.00 |
| Q4 2013 | 13,188 | $982 | $50.20 | $48.35 - $52.59 |
| Q3 2013 | 2,269 | $160 | $49.56 | $46.51 - $53.04 |
| Q2 2013 | 2,000 | $134 | $43.57 | $40.75 - $46.68 |