CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,346 Value ($000) $206 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 2,571 Value ($000) $269 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 84,837 Value ($000) $9,182 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 86,910 Value ($000) $9,218 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 88,163 Value ($000) $8,344 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 88,778 Value ($000) $8,426 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 89,784 Value ($000) $8,432 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 90,269 Value ($000) $8,031 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 88,325 Value ($000) $7,792 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 470 Value ($000) $34 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 570 Value ($000) $36 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 649 Value ($000) $36 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 649 Value ($000) $39 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 649 Value ($000) $41 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 649 Value ($000) $51 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 649 Value ($000) $45 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 649 Value ($000) $46 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 649 Value ($000) $50 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 649 Value ($000) $52 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 774 Value ($000) $60 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 774 Value ($000) $58 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 695 Value ($000) $49 Avg Close $49.56 Range $46.51 - $53.04