CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,815 Value ($000) $230 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 1,815 Value ($000) $230 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 1,815 Value ($000) $233 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 1,815 Value ($000) $227 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 1,815 Value ($000) $244 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 1,815 Value ($000) $203 Avg Close $104.76 Range $92.61 - $117.67
Q1 2024
Shares 1,815 Value ($000) $204 Avg Close $100.64 Range $93.55 - $108.34
Q1 2023
Shares 3,705 Value ($000) $390 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 17,295 Value ($000) $2,312 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 17,295 Value ($000) $2,287 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 17,295 Value ($000) $2,014 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 17,325 Value ($000) $2,398 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 17,615 Value ($000) $2,221 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 17,735 Value ($000) $2,103 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 17,725 Value ($000) $1,985 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 18,545 Value ($000) $2,017 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 20,235 Value ($000) $1,765 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 20,465 Value ($000) $1,309 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 20,665 Value ($000) $1,544 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 26,405 Value ($000) $1,473 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 27,115 Value ($000) $2,651 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 27,210 Value ($000) $2,410 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 27,155 Value ($000) $2,543 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 26,990 Value ($000) $2,620 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 25,790 Value ($000) $2,268 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 25,870 Value ($000) $2,702 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 26,425 Value ($000) $2,861 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 26,745 Value ($000) $2,836 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 26,115 Value ($000) $2,472 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 26,170 Value ($000) $2,484 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 25,800 Value ($000) $2,423 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 25,840 Value ($000) $2,299 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 24,885 Value ($000) $2,195 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 25,060 Value ($000) $1,803 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 23,380 Value ($000) $1,490 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 24,270 Value ($000) $1,337 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 41,855 Value ($000) $2,512 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 39,175 Value ($000) $2,491 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 39,155 Value ($000) $3,077 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 36,655 Value ($000) $2,532 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 35,600 Value ($000) $2,514 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 31,870 Value ($000) $2,438 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 31,470 Value ($000) $2,499 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 31,590 Value ($000) $2,449 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 31,590 Value ($000) $2,351 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 30,755 Value ($000) $2,170 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 28,485 Value ($000) $1,902 Avg Close $43.57 Range $40.75 - $46.68