Ticker: CFR CUSIP: 229899109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 733,668 | $92,904 | $124.81 | $118.05 - $131.54 |
| Q2 2025 | 703,933 | $90,484 | $119.75 | $97.98 - $128.76 |
| Q4 2024 | 518,370 | $69,591 | $126.85 | $102.70 - $142.25 |
| Q3 2024 | 375,372 | $41,989 | $104.76 | $92.61 - $117.67 |
| Q2 2024 | 389,772 | $39,613 | $99.43 | $89.89 - $110.75 |
| Q1 2024 | 558,977 | $62,924 | $100.64 | $93.55 - $108.34 |
| Q4 2023 | 669,439 | $72,627 | $90.62 | $76.49 - $106.41 |
| Q3 2023 | 599,108 | $54,645 | $93.75 | $81.90 - $110.82 |
| Q2 2023 | 591,834 | $63,640 | $95.71 | $84.54 - $105.15 |
| Q1 2023 | 644,639 | $67,906 | $113.27 | $87.46 - $126.43 |
| Q4 2022 | 607,541 | $81,228 | $128.49 | $113.22 - $144.87 |
| Q3 2022 | 537,894 | $71,120 | $117.79 | $102.24 - $129.36 |
| Q2 2022 | 597,768 | $69,610 | $114.03 | $100.96 - $130.98 |
| Q1 2022 | 571,212 | $79,061 | $123.52 | $110.83 - $131.17 |
| Q4 2021 | 530,714 | $66,907 | $113.50 | $104.50 - $123.02 |
| Q3 2021 | 499,105 | $59,204 | $97.86 | $87.80 - $108.90 |
| Q2 2021 | 514,830 | $57,661 | $101.82 | $92.84 - $108.70 |
| Q1 2021 | 481,987 | $52,421 | $89.31 | $73.93 - $104.16 |
| Q4 2020 | 537,170 | $46,857 | $67.58 | $53.34 - $77.06 |
| Q3 2020 | 464,613 | $29,712 | $59.69 | $52.69 - $66.59 |
| Q2 2020 | 456,071 | $34,073 | $58.78 | $43.52 - $74.12 |
| Q1 2020 | 514,547 | $28,707 | $68.15 | $40.09 - $81.89 |
| Q4 2019 | 520,811 | $50,925 | $77.10 | $67.80 - $82.90 |
| Q3 2019 | 512,826 | $45,411 | $72.94 | $65.52 - $82.69 |
| Q2 2019 | 501,522 | $46,973 | $79.79 | $73.85 - $85.12 |
| Q1 2019 | 501,522 | $48,683 | $80.50 | $69.90 - $85.96 |
| Q4 2018 | 501,522 | $44,104 | $78.37 | $66.24 - $87.16 |
| Q3 2018 | 461,684 | $48,218 | $88.90 | $82.39 - $93.03 |
| Q2 2018 | 445,910 | $48,265 | $89.84 | $80.91 - $96.62 |
| Q1 2018 | 445,910 | $47,297 | $82.70 | $74.57 - $88.23 |
| Q4 2017 | 430,938 | $40,788 | $75.74 | $72.28 - $81.18 |
| Q3 2017 | 478,605 | $45,429 | $70.69 | $63.69 - $77.00 |
| Q2 2017 | 478,605 | $44,946 | $71.70 | $66.32 - $77.39 |
| Q1 2017 | 466,273 | $41,484 | $69.53 | $63.64 - $74.92 |
| Q4 2016 | 463,404 | $40,886 | $61.60 | $53.50 - $68.59 |
| Q3 2016 | 535,723 | $36,810 | $52.78 | $44.85 - $56.52 |
| Q2 2016 | 491,579 | $31,328 | $46.66 | $38.78 - $51.48 |
| Q1 2016 | 463,891 | $25,565 | $38.79 | $31.63 - $44.93 |
| Q4 2015 | 441,537 | $26,492 | $49.23 | $44.21 - $54.77 |
| Q3 2015 | 441,537 | $28,073 | $50.16 | $43.56 - $58.34 |
| Q2 2015 | 457,116 | $35,920 | $53.97 | $49.18 - $58.88 |
| Q1 2015 | 457,116 | $31,578 | $48.75 | $44.02 - $51.97 |
| Q4 2014 | 471,865 | $33,332 | $54.33 | $48.79 - $58.92 |
| Q3 2014 | 496,517 | $37,988 | $56.16 | $53.78 - $58.73 |
| Q2 2014 | 496,517 | $39,434 | $54.77 | $51.32 - $57.00 |
| Q1 2014 | 496,517 | $38,495 | $52.77 | $49.21 - $56.00 |
| Q4 2013 | 496,517 | $36,955 | $50.20 | $48.35 - $52.59 |
| Q3 2013 | 510,762 | $36,034 | $49.56 | $46.51 - $53.04 |
| Q2 2013 | 510,762 | $34,104 | $43.57 | $40.75 - $46.68 |
| Q1 2013 | 510,762 | $31,938 | $41.01 | $37.55 - $43.17 |
| Q3 2012 | 492,825 | $28,303 | — | — |
| Q2 2012 | 474,716 | $26,257 | — | — |