CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,278 Value ($000) $415 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 3,278 Value ($000) $416 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 3,278 Value ($000) $421 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 3,878 Value ($000) $486 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 4,028 Value ($000) $541 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 3,928 Value ($000) $439 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 4,128 Value ($000) $420 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 5,284 Value ($000) $1 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 4,456 Value ($000) $0 Avg Close $90.62 Range $76.49 - $106.41
Q2 2023
Shares 12,608 Value ($000) $1 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 6,775 Value ($000) $1 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 2,275 Value ($000) $0 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 2,275 Value ($000) $301 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 2,275 Value ($000) $265 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 2,255 Value ($000) $312 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 3,155 Value ($000) $398 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 4,380 Value ($000) $520 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 3,980 Value ($000) $446 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 3,355 Value ($000) $365 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 3,355 Value ($000) $293 Avg Close $67.58 Range $53.34 - $77.06
Q2 2017
Shares 3,455 Value ($000) $324 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 6,930 Value ($000) $617 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 6,530 Value ($000) $576 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 7,775 Value ($000) $559 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 7,850 Value ($000) $500 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 5,450 Value ($000) $300 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 4,475 Value ($000) $268 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 3,900 Value ($000) $248 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 3,700 Value ($000) $291 Avg Close $53.97 Range $49.18 - $58.88