Ticker: CFR CUSIP: 229899109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 539,713 | $68,344 | $124.81 | $118.05 - $131.54 |
| Q3 2025 | 571,694 | $72,474 | $128.28 | $119.45 - $138.08 |
| Q2 2025 | 611,670 | $78,624 | $119.75 | $97.98 - $128.76 |
| Q1 2025 | 635,899 | $79,615 | $130.63 | $116.83 - $142.04 |
| Q4 2024 | 611,722 | $82,124 | $126.85 | $102.70 - $142.25 |
| Q3 2024 | 597,300 | $66,814 | $104.76 | $92.61 - $117.67 |
| Q2 2024 | 648,922 | $65,950 | $99.43 | $89.89 - $110.75 |
| Q1 2024 | 646,502 | $72,777 | $100.64 | $93.55 - $108.34 |
| Q4 2023 | 677,151 | $73,464 | $90.62 | $76.49 - $106.41 |
| Q3 2023 | 705,057 | $64,308 | $93.75 | $81.90 - $110.82 |
| Q2 2023 | 735,646 | $79,104 | $95.71 | $84.54 - $105.15 |
| Q1 2023 | 707,120 | $74,488 | $113.27 | $87.46 - $126.43 |
| Q4 2022 | 759,057 | $101,486 | $128.49 | $113.22 - $144.87 |
| Q3 2022 | 723,835 | $95,705 | $117.79 | $102.24 - $129.36 |
| Q2 2022 | 684,086 | $79,663 | $114.03 | $100.96 - $130.98 |
| Q1 2022 | 678,012 | $93,843 | $123.52 | $110.83 - $131.17 |
| Q4 2021 | 678,392 | $85,527 | $113.50 | $104.50 - $123.02 |
| Q3 2021 | 708,007 | $83,983 | $97.86 | $87.80 - $108.90 |
| Q2 2021 | 707,043 | $79,189 | $101.82 | $92.84 - $108.70 |
| Q1 2021 | 719,285 | $78,230 | $89.31 | $73.93 - $104.16 |
| Q4 2020 | 755,163 | $65,874 | $67.58 | $53.34 - $77.06 |
| Q3 2020 | 817,881 | $52,305 | $59.69 | $52.69 - $66.59 |
| Q2 2020 | 1,011,360 | $75,559 | $58.78 | $43.52 - $74.12 |
| Q1 2020 | 1,025,027 | $57,186 | $68.15 | $40.09 - $81.89 |
| Q4 2019 | 843,485 | $82,477 | $77.10 | $67.80 - $82.90 |
| Q3 2019 | 732,615 | $64,874 | $72.94 | $65.52 - $82.69 |
| Q2 2019 | 775,374 | $72,621 | $79.79 | $73.85 - $85.12 |
| Q1 2019 | 790,189 | $76,704 | $80.50 | $69.90 - $85.96 |
| Q4 2018 | 795,170 | $69,927 | $78.37 | $66.24 - $87.16 |
| Q3 2018 | 786,891 | $82,182 | $88.90 | $82.39 - $93.03 |
| Q2 2018 | 740,469 | $80,148 | $89.84 | $80.91 - $96.62 |
| Q1 2018 | 742,856 | $78,796 | $82.70 | $74.57 - $88.23 |
| Q4 2017 | 757,403 | $71,688 | $75.74 | $72.28 - $81.18 |
| Q3 2017 | 800,111 | $75,946 | $70.69 | $63.69 - $77.00 |
| Q2 2017 | 789,811 | $74,171 | $71.70 | $66.32 - $77.39 |
| Q1 2017 | 757,585 | $67,402 | $69.53 | $63.64 - $74.92 |
| Q4 2016 | 712,774 | $62,889 | $61.60 | $53.50 - $68.59 |
| Q3 2016 | 644,032 | $46,332 | $52.78 | $44.85 - $56.52 |
| Q2 2016 | 631,110 | $40,220 | $46.66 | $38.78 - $51.48 |
| Q1 2016 | 668,256 | $36,827 | $38.79 | $31.63 - $44.93 |
| Q4 2015 | 755,159 | $45,311 | $49.23 | $44.21 - $54.77 |
| Q3 2015 | 799,108 | $50,807 | $50.16 | $43.56 - $58.34 |
| Q2 2015 | 791,213 | $62,174 | $53.97 | $49.18 - $58.88 |
| Q1 2015 | 846,653 | $58,487 | $48.75 | $44.02 - $51.97 |
| Q4 2014 | 855,458 | $60,429 | $54.33 | $48.79 - $58.92 |
| Q3 2014 | 643,406 | $49,228 | $56.16 | $53.78 - $58.73 |
| Q2 2014 | 629,364 | $49,983 | $54.77 | $51.32 - $57.00 |
| Q1 2014 | 636,846 | $49,375 | $52.77 | $49.21 - $56.00 |
| Q4 2013 | 637,958 | $47,483 | $50.20 | $48.35 - $52.59 |
| Q3 2013 | 657,709 | $46,401 | $49.56 | $46.51 - $53.04 |
| Q2 2013 | 692,626 | $46,246 | $43.57 | $40.75 - $46.68 |