CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,189 Value ($000) $1,422 Avg Close $79.79 Range $73.85 - $85.12

Q1 2019

Shares 10,768 Value ($000) $1,045 Avg Close $80.50 Range $69.90 - $85.96

Q4 2018

Shares 7,468 Value ($000) $656 Avg Close $78.37 Range $66.24 - $87.16

Q3 2018

Shares 9,372 Value ($000) $978 Avg Close $88.90 Range $82.39 - $93.03

Q2 2018

Shares 9,390 Value ($000) $1,016 Avg Close $89.84 Range $80.91 - $96.62

Q1 2018

Shares 11,507 Value ($000) $1,220 Avg Close $82.70 Range $74.57 - $88.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,189	$1,422	$79.79	$73.85 - $85.12
Q1 2019	10,768	$1,045	$80.50	$69.90 - $85.96
Q4 2018	7,468	$656	$78.37	$66.24 - $87.16
Q3 2018	9,372	$978	$88.90	$82.39 - $93.03
Q2 2018	9,390	$1,016	$89.84	$80.91 - $96.62
Q1 2018	11,507	$1,220	$82.70	$74.57 - $88.23