CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,770 Value ($000) $449 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 4,683 Value ($000) $402 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 6,863 Value ($000) $599 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 5,704 Value ($000) $397 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 5,428 Value ($000) $339 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 4,503 Value ($000) $251 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 4,127 Value ($000) $252 Avg Close $49.23 Range $44.21 - $54.77