CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 50 Value ($000) $4 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 50 Value ($000) $5 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 56 Value ($000) $5 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 56 Value ($000) $5 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 56 Value ($000) $6 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 42 Value ($000) $5 Avg Close $89.84 Range $80.91 - $96.62
Q1 2017
Shares 250 Value ($000) $22 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 250 Value ($000) $22 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 250 Value ($000) $18 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 250 Value ($000) $16 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 250 Value ($000) $14 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 250 Value ($000) $15 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 250 Value ($000) $16 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 250 Value ($000) $20 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 250 Value ($000) $17 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 250 Value ($000) $18 Avg Close $54.33 Range $48.79 - $58.92