Ticker: CFR CUSIP: 229899109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,378 | $934 | $124.81 | $118.05 - $131.54 |
| Q3 2025 | 7,586 | $962 | $128.28 | $119.45 - $138.08 |
| Q2 2025 | 9,179 | $1,180 | $119.75 | $97.98 - $128.76 |
| Q1 2025 | 8,854 | $1,109 | $130.63 | $116.83 - $142.04 |
| Q4 2024 | 8,515 | $1,143 | $126.85 | $102.70 - $142.25 |
| Q3 2024 | 5,868 | $656 | $104.76 | $92.61 - $117.67 |
| Q2 2024 | 5,812 | $591 | $99.43 | $89.89 - $110.75 |
| Q1 2024 | 5,869 | $661 | $100.64 | $93.55 - $108.34 |
| Q4 2023 | 7,395 | $802 | $90.62 | $76.49 - $106.41 |
| Q3 2023 | 7,248 | $661 | $93.75 | $81.90 - $110.82 |
| Q2 2023 | 5,826 | $626 | $95.71 | $84.54 - $105.15 |
| Q1 2023 | 6,173 | $650 | $113.27 | $87.46 - $126.43 |
| Q4 2022 | 4,363 | $1 | $128.49 | $113.22 - $144.87 |
| Q3 2022 | 4,945 | $654 | $117.79 | $102.24 - $129.36 |
| Q2 2022 | 4,159 | $484 | $114.03 | $100.96 - $130.98 |
| Q1 2022 | 4,180 | $579 | $123.52 | $110.83 - $131.17 |
| Q4 2021 | 4,745 | $598 | $113.50 | $104.50 - $123.02 |
| Q3 2021 | 4,545 | $539 | $97.86 | $87.80 - $108.90 |
| Q2 2021 | 4,794 | $537 | $101.82 | $92.84 - $108.70 |
| Q4 2018 | 1,000 | $88 | $78.37 | $66.24 - $87.16 |
| Q2 2018 | 1,025 | $111 | $89.84 | $80.91 - $96.62 |
| Q1 2018 | 1,000 | $106 | $82.70 | $74.57 - $88.23 |
| Q3 2017 | 925 | $88 | $70.69 | $63.69 - $77.00 |
| Q4 2016 | 73,994 | $6,528 | $61.60 | $53.50 - $68.59 |
| Q3 2016 | 68,797 | $4,949 | $52.78 | $44.85 - $56.52 |
| Q2 2016 | 64,105 | $4,085 | $46.66 | $38.78 - $51.48 |
| Q1 2016 | 57,769 | $3,184 | $38.79 | $31.63 - $44.93 |
| Q4 2015 | 55,455 | $3,327 | $49.23 | $44.21 - $54.77 |
| Q3 2015 | 56,310 | $3,580 | $50.16 | $43.56 - $58.34 |
| Q2 2015 | 56,096 | $4,408 | $53.97 | $49.18 - $58.88 |
| Q1 2015 | 75,926 | $5,245 | $48.75 | $44.02 - $51.97 |
| Q4 2014 | 70,933 | $5,011 | $54.33 | $48.79 - $58.92 |
| Q3 2014 | 52,623 | $4,026 | $56.16 | $53.78 - $58.73 |
| Q2 2014 | 49,623 | $3,941 | $54.77 | $51.32 - $57.00 |
| Q1 2014 | 49,803 | $3,861 | $52.77 | $49.21 - $56.00 |
| Q4 2013 | 49,916 | $3,715 | $50.20 | $48.35 - $52.59 |
| Q3 2013 | 49,988 | $3,527 | $49.56 | $46.51 - $53.04 |
| Q2 2013 | 49,869 | $3,330 | $43.57 | $40.75 - $46.68 |