CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,616 Value ($000) $1,724 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 28,246 Value ($000) $3,581 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 30,009 Value ($000) $3,857 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 42,894 Value ($000) $5,370 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 21,243 Value ($000) $2,852 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 29,929 Value ($000) $3,348 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 31,912 Value ($000) $3,243 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 21,837 Value ($000) $2,458 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 36,420 Value ($000) $3,951 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 76,320 Value ($000) $6,961 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 93,544 Value ($000) $10,059 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 122,995 Value ($000) $12,956 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 37,163 Value ($000) $4,969 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 4,609 Value ($000) $609 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 5,017 Value ($000) $584 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 12,947 Value ($000) $1,792 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 10,229 Value ($000) $1,290 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 13,243 Value ($000) $1,571 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 32,809 Value ($000) $3,675 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 13,773 Value ($000) $1,498 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 10,907 Value ($000) $951 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 20,317 Value ($000) $1,299 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 25,834 Value ($000) $1,930 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 5,571 Value ($000) $311 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 11,858 Value ($000) $1,159 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 10,906 Value ($000) $966 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 11,058 Value ($000) $1,036 Avg Close $79.79 Range $73.85 - $85.12
Q3 2018
Shares 9,491 Value ($000) $991 Avg Close $88.90 Range $82.39 - $93.03
Q1 2018
Shares 6,373 Value ($000) $676 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 13,985 Value ($000) $1,324 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 18,127 Value ($000) $1,721 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 31,800 Value ($000) $2,986 Avg Close $71.70 Range $66.32 - $77.39
Q4 2016
Shares 73,500 Value ($000) $6,485 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 73,500 Value ($000) $5,288 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 73,500 Value ($000) $4,684 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 73,500 Value ($000) $4,051 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 15,170 Value ($000) $910 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 11,650 Value ($000) $741 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 12,403 Value ($000) $975 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 11,979 Value ($000) $828 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 15,790 Value ($000) $1,115 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 65,982 Value ($000) $5,048 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 62,960 Value ($000) $5,001 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 10,983 Value ($000) $852 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 6,078 Value ($000) $452 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 36,458 Value ($000) $2,572 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 11,327 Value ($000) $756 Avg Close $43.57 Range $40.75 - $46.68